EMBARQ P 7995 Price History
| 29078EAA3 | 42.94 5.35 11.08% |
If you're considering investing in EMBARQ Bond, it is important to understand the factors that can impact its price. As of today, the current price of EMBARQ stands at 42.94, as last reported on the 5th of March, with the highest price reaching 42.94 and the lowest price hitting 42.94 during the day. EMBARQ P 7995 retains Efficiency (Sharpe Ratio) of -0.0722, which denotes the bond had a -0.0722 % return per unit of risk over the last 3 months. EMBARQ exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMBARQ's Variance of 7.46, market risk adjusted performance of (0.26), and Standard Deviation of 2.73 to check the risk estimate we provide.
EMBARQ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EMBARQ |
Sharpe Ratio = -0.0722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 29078EAA3 |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMBARQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMBARQ by adding EMBARQ to a well-diversified portfolio.
EMBARQ Bond Price History Chart
There are several ways to analyze EMBARQ price data. The simplest method is using a basic EMBARQ candlestick price chart, which shows EMBARQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 59.03 |
| Lowest Price | March 5, 2025 | 42.94 |
EMBARQ March 5, 2025 Bond Price Synopsis
Various analyses of EMBARQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMBARQ Bond. It can be used to describe the percentage change in the price of EMBARQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMBARQ Bond.| EMBARQ Price Rate Of Daily Change | 0.89 | |
| EMBARQ Price Action Indicator | (2.68) |
EMBARQ March 5, 2025 Bond Price Analysis
EMBARQ Bond Price History Data
The price series of EMBARQ for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 16.09 with a coefficient of variation of 6.54. The daily prices for the period are distributed with arithmetic mean of 52.79. The median price for the last 90 days is 53.11.| Open | High | Low | Close | Volume | ||
| 10/25/3024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
03/05/2025 | 42.94 | 42.94 | 42.94 | 42.94 | ||
| 03/03/2025 | 48.29 | 48.29 | 48.29 | 48.29 | 1.00 | |
| 02/28/2025 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
| 02/27/2025 | 48.88 | 48.88 | 48.88 | 48.88 | 1.00 | |
| 02/26/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
| 02/25/2025 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
| 02/24/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
| 02/21/2025 | 48.56 | 48.56 | 48.56 | 48.56 | 1.00 | |
| 02/20/2025 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
| 02/19/2025 | 49.86 | 49.86 | 49.86 | 49.86 | 1.00 | |
| 02/18/2025 | 49.37 | 49.37 | 49.37 | 49.37 | 1.00 | |
| 02/14/2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.00 | |
| 02/13/2025 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
| 02/12/2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1.00 | |
| 02/11/2025 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 | |
| 02/10/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/07/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
| 02/06/2025 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
| 02/05/2025 | 53.41 | 53.41 | 53.41 | 53.41 | 1.00 | |
| 02/04/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 02/03/2025 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
| 01/31/2025 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
| 01/30/2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00 | |
| 01/29/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 01/28/2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 01/27/2025 | 55.90 | 55.90 | 55.90 | 55.90 | 1.00 | |
| 01/23/2025 | 57.55 | 57.55 | 57.55 | 57.55 | 1.00 | |
| 01/22/2025 | 57.63 | 57.63 | 57.63 | 57.63 | 1.00 | |
| 01/21/2025 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
| 01/17/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 01/16/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 01/15/2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
| 01/14/2025 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 01/13/2025 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
| 01/10/2025 | 56.91 | 56.91 | 56.91 | 56.91 | 1.00 | |
| 01/09/2025 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
| 01/08/2025 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
| 01/07/2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1.00 | |
| 01/06/2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
| 01/03/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 01/02/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 12/31/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 12/30/2024 | 53.29 | 53.29 | 53.29 | 53.29 | 1.00 | |
| 12/27/2024 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
| 12/26/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 12/24/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 12/23/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
| 12/20/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 12/19/2024 | 51.65 | 51.65 | 51.65 | 51.65 | 1.00 | |
| 12/18/2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 12/17/2024 | 53.83 | 53.83 | 53.83 | 53.83 | 1.00 | |
| 12/16/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
| 12/13/2024 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
| 12/12/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
| 12/11/2024 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00 | |
| 12/10/2024 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
| 12/09/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
| 12/06/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
| 12/05/2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About EMBARQ Bond history
EMBARQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMBARQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMBARQ P 7995 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMBARQ stock prices may prove useful in developing a viable investing in EMBARQ
EMBARQ Bond Technical Analysis
EMBARQ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
EMBARQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMBARQ's price direction in advance. Along with the technical and fundamental analysis of EMBARQ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMBARQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.1302 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EMBARQ Bond
EMBARQ financial ratios help investors to determine whether EMBARQ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EMBARQ with respect to the benefits of owning EMBARQ security.