ELDORADO RESORTS INC Price History
28470RAK8 | 101.63 0.11 0.11% |
If you're considering investing in ELDORADO Bond, it is important to understand the factors that can impact its price. As of today, the current price of ELDORADO stands at 101.63, as last reported on the 17th of December 2024, with the highest price reaching 101.63 and the lowest price hitting 101.63 during the day. At this point, ELDORADO is very steady. ELDORADO RESORTS INC secures Sharpe Ratio (or Efficiency) of 0.0325, which denotes the bond had a 0.0325% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ELDORADO RESORTS INC, which you can use to evaluate the volatility of the entity. Please confirm ELDORADO's Downside Deviation of 0.5663, mean deviation of 0.2595, and Coefficient Of Variation of 15166.05 to check if the risk estimate we provide is consistent with the expected return of 0.0049%.
ELDORADO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ELDORADO |
Sharpe Ratio = 0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 28470RAK8 |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ELDORADO is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELDORADO by adding it to a well-diversified portfolio.
ELDORADO Bond Price History Chart
There are several ways to analyze ELDORADO price data. The simplest method is using a basic ELDORADO candlestick price chart, which shows ELDORADO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 9023 | 102.38 |
Lowest Price | March 18, 6022 | 98.4 |
ELDORADO December 17, 2024 Bond Price Synopsis
Various analyses of ELDORADO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELDORADO Bond. It can be used to describe the percentage change in the price of ELDORADO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELDORADO Bond.ELDORADO Price Rate Of Daily Change | 1.00 | |
ELDORADO Price Action Indicator | 0.05 |
ELDORADO December 17, 2024 Bond Price Analysis
ELDORADO Bond Price History Data
The price series of ELDORADO for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.98 with a coefficient of variation of 0.51. The daily prices for the period are distributed with arithmetic mean of 101.94. The median price for the last 90 days is 102.05.Open | High | Low | Close | Volume | ||
12/31/9023 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
04/03/9023 | 101.99 | 101.99 | 101.99 | 101.99 | 150,000 | |
01/30/8023 | 100.54 | 100.54 | 100.54 | 100.54 | 135,000 | |
08/02/6023 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
03/18/6022 | 98.40 | 98.40 | 98.40 | 98.40 | 200,000 | |
04/06/3123 | 101.25 | 101.25 | 101.25 | 101.25 | 1,000,001 | |
03/31/2025 | 102.35 | 102.35 | 102.35 | 102.35 | 1,000,001 | |
12/17/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
12/16/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
12/13/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
12/12/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
12/11/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
12/10/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
12/09/2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1.00 | |
12/06/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1.00 | |
12/05/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
12/03/2024 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
12/02/2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.00 | |
11/27/2024 | 101.86 | 101.86 | 101.86 | 101.86 | 1.00 | |
11/26/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
11/22/2024 | 101.86 | 101.86 | 101.86 | 101.86 | 1.00 | |
11/21/2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1.00 | |
11/20/2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00 | |
11/19/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
11/18/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
11/15/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
11/14/2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.00 | |
11/13/2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1.00 | |
11/12/2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00 | |
11/06/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
11/05/2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00 | |
11/04/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
11/01/2024 | 102.03 | 102.03 | 102.03 | 102.03 | 1.00 | |
10/31/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
10/30/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
10/28/2024 | 102.09 | 102.09 | 102.09 | 102.09 | 1.00 | |
10/25/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
10/24/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
10/23/2024 | 102.08 | 102.08 | 102.08 | 102.08 | 1.00 | |
10/22/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
10/21/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
10/18/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
10/16/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
10/11/2024 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
10/10/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
10/09/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
10/08/2024 | 102.07 | 102.07 | 102.07 | 102.07 | 1.00 | |
10/07/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
10/04/2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1.00 | |
10/03/2024 | 102.15 | 102.15 | 102.15 | 102.15 | 1.00 | |
10/02/2024 | 102.26 | 102.26 | 102.26 | 102.26 | 1.00 | |
10/01/2024 | 102.27 | 102.27 | 102.27 | 102.27 | 1.00 | |
09/30/2024 | 102.03 | 102.03 | 102.03 | 102.03 | 1.00 | |
09/27/2024 | 102.31 | 102.31 | 102.31 | 102.31 | 1.00 | |
09/26/2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
09/25/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
09/24/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
09/23/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
09/20/2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
09/19/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
09/18/2024 | 102.12 | 102.12 | 102.12 | 102.12 | 1.00 |
About ELDORADO Bond history
ELDORADO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELDORADO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELDORADO RESORTS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELDORADO stock prices may prove useful in developing a viable investing in ELDORADO
ELDORADO Bond Technical Analysis
ELDORADO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
ELDORADO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ELDORADO's price direction in advance. Along with the technical and fundamental analysis of ELDORADO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELDORADO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.1343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ELDORADO Bond
ELDORADO financial ratios help investors to determine whether ELDORADO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ELDORADO with respect to the benefits of owning ELDORADO security.