ECL 27 15 DEC 51 Price History
278865BN9 | 62.03 1.91 2.99% |
If you're considering investing in 278865BN9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 278865BN9 stands at 62.03, as last reported on the 3rd of December, with the highest price reaching 62.03 and the lowest price hitting 62.03 during the day. ECL 27 15 secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. ECL 27 15 DEC 51 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 278865BN9's Information Ratio of (0.06), mean deviation of 1.63, and Standard Deviation of 3.28 to double-check the risk estimate we provide.
278865BN9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
278865BN9 |
Sharpe Ratio = -0.1123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 278865BN9 |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 278865BN9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 278865BN9 by adding 278865BN9 to a well-diversified portfolio.
278865BN9 Bond Price History Chart
There are several ways to analyze 278865BN9 price data. The simplest method is using a basic 278865BN9 candlestick price chart, which shows 278865BN9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 26, 3122 | 73.68 |
Lowest Price | November 10, 2423 | 58.81 |
278865BN9 December 3, 2024 Bond Price Synopsis
Various analyses of 278865BN9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 278865BN9 Bond. It can be used to describe the percentage change in the price of 278865BN9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 278865BN9 Bond.278865BN9 Price Rate Of Daily Change | 0.97 | |
278865BN9 Price Action Indicator | (0.95) |
278865BN9 December 3, 2024 Bond Price Analysis
278865BN9 Bond Price History Data
The price series of 278865BN9 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 14.87 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 64.71. The median price for the last 90 days is 64.82.Open | High | Low | Close | Volume | ||
05/07/9024 | 62.03 | 62.03 | 62.03 | 62.03 | 1.00 | |
03/27/3124 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00 | |
06/08/3123 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
02/15/3123 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00 | |
07/26/3122 | 73.68 | 73.68 | 73.68 | 73.68 | 1.00 | |
01/19/3024 | 64.97 | 64.97 | 64.97 | 64.97 | 1.00 | |
01/05/3024 | 62.02 | 62.02 | 62.02 | 62.02 | 1.00 | |
12/06/2900 | 65.72 | 65.72 | 65.72 | 65.72 | 1.00 | |
11/10/2423 | 58.81 | 58.81 | 58.81 | 58.81 | 1.00 | |
07/14/2223 | 66.24 | 66.24 | 66.24 | 66.24 | 1.00 | |
12/31/2025 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
03/31/2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
12/04/2024 | 66.11 | 66.11 | 66.11 | 66.11 | 1.00 | |
12/03/2024 | 62.03 | 62.03 | 62.03 | 62.03 | ||
11/29/2024 | 63.94 | 63.94 | 63.94 | 63.94 | 1.00 | |
11/27/2024 | 63.06 | 63.06 | 63.06 | 63.06 | 1.00 | |
11/26/2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1.00 | |
11/25/2024 | 62.55 | 62.55 | 62.55 | 62.55 | 1.00 | |
11/22/2024 | 61.58 | 61.58 | 61.58 | 61.58 | 1.00 | |
11/21/2024 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
11/20/2024 | 61.38 | 61.38 | 61.38 | 61.38 | 1.00 | |
11/19/2024 | 61.91 | 61.91 | 61.91 | 61.91 | 1.00 | |
11/18/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
11/15/2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 | |
11/14/2024 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
11/13/2024 | 61.24 | 61.24 | 61.24 | 61.24 | 1.00 | |
11/12/2024 | 62.34 | 62.34 | 62.34 | 62.34 | 1.00 | |
11/08/2024 | 63.39 | 63.39 | 63.39 | 63.39 | 1.00 | |
11/06/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
11/05/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
11/04/2024 | 62.92 | 62.92 | 62.92 | 62.92 | 1.00 | |
11/01/2024 | 62.32 | 62.32 | 62.32 | 62.32 | 1.00 | |
10/31/2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.00 | |
10/30/2024 | 63.03 | 63.03 | 63.03 | 63.03 | 1.00 | |
10/29/2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.00 | |
10/28/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 1.00 | |
10/25/2024 | 63.22 | 63.22 | 63.22 | 63.22 | 1.00 | |
10/24/2024 | 63.35 | 63.35 | 63.35 | 63.35 | 1.00 | |
10/23/2024 | 63.06 | 63.06 | 63.06 | 63.06 | 1.00 | |
10/22/2024 | 63.61 | 63.61 | 63.61 | 63.61 | 1.00 | |
10/21/2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1.00 | |
10/18/2024 | 64.56 | 64.56 | 64.56 | 64.56 | 1.00 | |
10/17/2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
10/16/2024 | 66.19 | 66.19 | 66.19 | 66.19 | 1.00 | |
10/15/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1.00 | |
10/11/2024 | 64.82 | 64.82 | 64.82 | 64.82 | 1.00 | |
10/10/2024 | 65.29 | 65.29 | 65.29 | 65.29 | 1.00 | |
10/09/2024 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00 | |
10/08/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
10/07/2024 | 65.62 | 65.62 | 65.62 | 65.62 | 1.00 | |
10/04/2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.00 | |
10/03/2024 | 66.98 | 66.98 | 66.98 | 66.98 | 1.00 | |
10/01/2024 | 67.85 | 67.85 | 67.85 | 67.85 | 1.00 | |
09/30/2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
09/27/2024 | 67.70 | 67.70 | 67.70 | 67.70 | 1.00 | |
09/26/2024 | 67.19 | 67.19 | 67.19 | 67.19 | 1.00 | |
09/25/2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1.00 | |
09/24/2024 | 67.88 | 67.88 | 67.88 | 67.88 | 1.00 | |
09/23/2024 | 67.70 | 67.70 | 67.70 | 67.70 | 1.00 | |
09/20/2024 | 67.64 | 67.64 | 67.64 | 67.64 | 1.00 | |
09/19/2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1.00 |
About 278865BN9 Bond history
278865BN9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 278865BN9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECL 27 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 278865BN9 stock prices may prove useful in developing a viable investing in 278865BN9
278865BN9 Bond Technical Analysis
278865BN9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
278865BN9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 278865BN9's price direction in advance. Along with the technical and fundamental analysis of 278865BN9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 278865BN9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 278865BN9 Bond
278865BN9 financial ratios help investors to determine whether 278865BN9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 278865BN9 with respect to the benefits of owning 278865BN9 security.