EAGLE MATERIALS INC Price History
26969PAB4 | 85.44 1.89 2.16% |
If you're considering investing in EAGLE Bond, it is important to understand the factors that can impact its price. As of today, the current price of EAGLE stands at 85.44, as last reported on the 12th of December 2024, with the highest price reaching 85.44 and the lowest price hitting 85.44 during the day. EAGLE MATERIALS INC secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the bond had a -0.14% return per unit of return volatility over the last 3 months. EAGLE MATERIALS INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EAGLE's standard deviation of 2.41, and Mean Deviation of 0.8413 to check the risk estimate we provide.
EAGLE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EAGLE |
Sharpe Ratio = -0.1441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 26969PAB4 |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EAGLE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAGLE by adding EAGLE to a well-diversified portfolio.
EAGLE Bond Price History Chart
There are several ways to analyze EAGLE price data. The simplest method is using a basic EAGLE candlestick price chart, which shows EAGLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 88.99 |
Lowest Price | November 1, 5022 | 74.22 |
EAGLE December 12, 2024 Bond Price Synopsis
Various analyses of EAGLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAGLE Bond. It can be used to describe the percentage change in the price of EAGLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAGLE Bond.EAGLE Price Action Indicator | (0.95) | |
EAGLE Price Rate Of Daily Change | 0.98 |
EAGLE December 12, 2024 Bond Price Analysis
EAGLE Bond Price History Data
The price series of EAGLE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.77 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 86.69. The median price for the last 90 days is 87.01.Open | High | Low | Close | Volume | ||
01/31/7023 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
08/07/6023 | 81.24 | 81.24 | 81.24 | 81.24 | 1.00 | |
04/02/5024 | 83.24 | 83.24 | 83.24 | 83.24 | 1.00 | |
11/01/5022 | 74.22 | 74.22 | 74.22 | 74.22 | 80,000 | |
12/27/3123 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
07/24/3123 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
06/13/2222 | 83.68 | 83.68 | 83.68 | 83.68 | 1.00 | |
03/31/2025 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
01/31/2025 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
12/12/2024 | 85.44 | 85.44 | 85.44 | 85.44 | ||
12/09/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
12/06/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
12/05/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
12/04/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
12/03/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
12/02/2024 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
11/29/2024 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
11/27/2024 | 86.78 | 86.78 | 86.78 | 86.78 | 1.00 | |
11/26/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
11/25/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
11/22/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1.00 | |
11/21/2024 | 85.83 | 85.83 | 85.83 | 85.83 | 1.00 | |
11/20/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 | |
11/19/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
11/18/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
11/15/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
11/14/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
11/13/2024 | 85.83 | 85.83 | 85.83 | 85.83 | 1.00 | |
11/12/2024 | 85.99 | 85.99 | 85.99 | 85.99 | 1.00 | |
11/08/2024 | 86.64 | 86.64 | 86.64 | 86.64 | 1.00 | |
11/07/2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
11/06/2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1.00 | |
11/05/2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.00 | |
11/04/2024 | 86.04 | 86.04 | 86.04 | 86.04 | 1.00 | |
11/01/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
10/31/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
10/30/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
10/29/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
10/28/2024 | 86.91 | 86.91 | 86.91 | 86.91 | 1.00 | |
10/25/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
10/24/2024 | 87.13 | 87.13 | 87.13 | 87.13 | 1.00 | |
10/23/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
10/22/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
10/21/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
10/16/2024 | 88.07 | 88.07 | 88.07 | 88.07 | 1.00 | |
10/15/2024 | 87.94 | 87.94 | 87.94 | 87.94 | 1.00 | |
10/10/2024 | 87.64 | 87.64 | 87.64 | 87.64 | 1.00 | |
10/08/2024 | 87.63 | 87.63 | 87.63 | 87.63 | 1.00 | |
10/07/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00 | |
10/04/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
10/03/2024 | 88.44 | 88.44 | 88.44 | 88.44 | 1.00 | |
10/02/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
10/01/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
09/30/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
09/27/2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
09/26/2024 | 88.48 | 88.48 | 88.48 | 88.48 | 1.00 | |
09/25/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
09/24/2024 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
09/23/2024 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
09/20/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
09/19/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 |
About EAGLE Bond history
EAGLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAGLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAGLE MATERIALS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAGLE stock prices may prove useful in developing a viable investing in EAGLE
EAGLE Bond Technical Analysis
EAGLE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
EAGLE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EAGLE's price direction in advance. Along with the technical and fundamental analysis of EAGLE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EAGLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 0.1871 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EAGLE Bond
EAGLE financial ratios help investors to determine whether EAGLE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EAGLE with respect to the benefits of owning EAGLE security.