EOANGR 665 30 APR 38 Price History

268789AB0   108.54  0.22  0.20%   
If you're considering investing in EOANGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of EOANGR stands at 108.54, as last reported on the 23rd of March, with the highest price reaching 108.54 and the lowest price hitting 108.54 during the day. At this point, EOANGR is very steady. EOANGR 665 30 retains Efficiency (Sharpe Ratio) of 0.11, which denotes the bond had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for EOANGR, which you can use to evaluate the volatility of the entity. Please confirm EOANGR's Variance of 0.4836, market risk adjusted performance of 4.0, and Standard Deviation of 0.6954 to check if the risk estimate we provide is consistent with the expected return of 0.0746%.
  
EOANGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash268789AB0Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average EOANGR is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOANGR by adding it to a well-diversified portfolio.

EOANGR Bond Price History Chart

There are several ways to analyze EOANGR price data. The simplest method is using a basic EOANGR candlestick price chart, which shows EOANGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024110.15
Lowest PriceJanuary 14, 2025103.85

EOANGR March 23, 2025 Bond Price Synopsis

Various analyses of EOANGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOANGR Bond. It can be used to describe the percentage change in the price of EOANGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOANGR Bond.
EOANGR Price Action Indicator(0.11)
EOANGR Price Rate Of Daily Change 1.00 

EOANGR March 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in EOANGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EOANGR intraday prices and daily technical indicators to check the level of noise trading in EOANGR and then apply it to test your longer-term investment strategies against EOANGR.

EOANGR Bond Price History Data

The price series of EOANGR for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 9.24 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 107.98. The median price for the last 90 days is 108.19.
OpenHighLowCloseVolume
03/23/2025
 108.54  108.54  108.54  108.54 
03/21/2025 108.54  108.54  108.54  108.54  1.00 
03/20/2025 108.76  108.76  108.76  108.76  1.00 
03/18/2025 108.20  108.20  108.20  108.20  1.00 
03/13/2025 107.93  107.93  107.93  107.93  1.00 
03/12/2025 108.39  108.39  108.39  108.39  1.00 
03/07/2025 108.54  108.54  108.54  108.54  1.00 
03/06/2025 108.23  108.23  108.23  108.23  1.00 
03/05/2025 108.29  108.29  108.29  108.29  1.00 
03/04/2025 108.43  108.43  108.43  108.43  1.00 
03/03/2025 109.03  109.03  109.03  109.03  1.00 
02/28/2025 108.19  108.19  108.19  108.19  1.00 
02/27/2025 108.11  108.11  108.11  108.11  1.00 
02/26/2025 108.57  108.57  108.57  108.57  1.00 
02/25/2025 107.86  107.86  107.86  107.86  1.00 
02/20/2025 105.94  105.94  105.94  105.94  1.00 
02/19/2025 106.02  106.02  106.02  106.02  1.00 
02/18/2025 106.60  106.60  106.60  106.60  1.00 
02/14/2025 106.42  106.42  106.42  106.42  1.00 
02/13/2025 105.86  105.86  105.86  105.86  1.00 
02/12/2025 105.11  105.11  105.11  105.11  1.00 
02/11/2025 105.84  105.84  105.84  105.84  1.00 
02/10/2025 106.23  106.23  106.23  106.23  1.00 
02/06/2025 107.44  107.44  107.44  107.44  1.00 
02/05/2025 107.44  107.44  107.44  107.44  1.00 
02/04/2025 106.18  106.18  106.18  106.18  1.00 
01/31/2025 106.80  106.80  106.80  106.80  1.00 
01/30/2025 106.92  106.92  106.92  106.92  1.00 
01/28/2025 106.55  106.55  106.55  106.55  1.00 
01/27/2025 106.50  106.50  106.50  106.50  1.00 
01/23/2025 105.81  105.81  105.81  105.81  1.00 
01/22/2025 106.32  106.32  106.32  106.32  1.00 
01/21/2025 106.50  106.50  106.50  106.50  1.00 
01/17/2025 106.04  106.04  106.04  106.04  1.00 
01/16/2025 105.93  105.93  105.93  105.93  1.00 
01/14/2025 103.85  103.85  103.85  103.85  1.00 
01/08/2025 105.12  105.12  105.12  105.12  1.00 
01/02/2025 106.47  106.47  106.47  106.47  1.00 
12/27/2024 105.53  105.53  105.53  105.53  1.00 
12/19/2024 106.29  106.29  106.29  106.29  1.00 
12/18/2024 108.28  108.28  108.28  108.28  1.00 
12/17/2024 108.31  108.31  108.31  108.31  1.00 
12/16/2024 108.32  108.32  108.32  108.32  1.00 
12/13/2024 108.27  108.27  108.27  108.27  1.00 
12/12/2024 109.41  109.41  109.41  109.41  1.00 
12/10/2024 109.62  109.62  109.62  109.62  1.00 
12/05/2024 109.79  109.79  109.79  109.79  1.00 
11/29/2024 110.01  110.01  110.01  110.01  1.00 
11/27/2024 109.21  109.21  109.21  109.21  1.00 
11/18/2024 107.81  107.81  107.81  107.81  1.00 
11/15/2024 107.46  107.46  107.46  107.46  1.00 
11/14/2024 108.00  108.00  108.00  108.00  1.00 
11/13/2024 107.97  107.97  107.97  107.97  1.00 
11/06/2024 108.04  108.04  108.04  108.04  1.00 
11/05/2024 108.50  108.50  108.50  108.50  1.00 
11/04/2024 108.88  108.88  108.88  108.88  1.00 
11/01/2024 109.06  109.06  109.06  109.06  1.00 
10/31/2024 109.01  109.01  109.01  109.01  1.00 
10/29/2024 108.93  108.93  108.93  108.93  1.00 
10/24/2024 109.66  109.66  109.66  109.66  1.00 
10/21/2024 110.15  110.15  110.15  110.15  1.00 

About EOANGR Bond history

EOANGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOANGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOANGR 665 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EOANGR stock prices may prove useful in developing a viable investing in EOANGR

EOANGR Bond Technical Analysis

EOANGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of EOANGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EOANGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

EOANGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EOANGR's price direction in advance. Along with the technical and fundamental analysis of EOANGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOANGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EOANGR Bond

EOANGR financial ratios help investors to determine whether EOANGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EOANGR with respect to the benefits of owning EOANGR security.