DUKE ENERGY FLA Price History
26444HAE1 | 98.89 0.81 0.83% |
If you're considering investing in 26444HAE1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26444HAE1 stands at 98.89, as last reported on the 22nd of March, with the highest price reaching 98.89 and the lowest price hitting 98.89 during the day. At this point, 26444HAE1 is very steady. DUKE ENERGY FLA secures Sharpe Ratio (or Efficiency) of 0.0552, which signifies that the bond had a 0.0552 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for DUKE ENERGY FLA, which you can use to evaluate the volatility of the entity. Please confirm 26444HAE1's Downside Deviation of 0.8608, mean deviation of 0.3931, and Standard Deviation of 0.7596 to double-check if the risk estimate we provide is consistent with the expected return of 0.0259%.
26444HAE1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
26444HAE1 |
Sharpe Ratio = 0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 26444HAE1 |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average 26444HAE1 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26444HAE1 by adding it to a well-diversified portfolio.
26444HAE1 Bond Price History Chart
There are several ways to analyze 26444HAE1 price data. The simplest method is using a basic 26444HAE1 candlestick price chart, which shows 26444HAE1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 99.13 |
Lowest Price | December 31, 2026 | 94.82 |
26444HAE1 March 22, 2025 Bond Price Synopsis
Various analyses of 26444HAE1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26444HAE1 Bond. It can be used to describe the percentage change in the price of 26444HAE1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26444HAE1 Bond.26444HAE1 Price Action Indicator | 0.41 | |
26444HAE1 Price Rate Of Daily Change | 1.01 |
26444HAE1 March 22, 2025 Bond Price Analysis
26444HAE1 Bond Price History Data
The price series of 26444HAE1 for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.31 with a coefficient of variation of 0.71. The daily prices for the period are distributed with arithmetic mean of 97.27. The median price for the last 90 days is 97.21.Open | High | Low | Close | Volume | ||
08/20/3124 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
05/23/3123 | 97.49 | 97.49 | 97.49 | 97.49 | 15,000 | |
12/31/2026 | 94.82 | 94.82 | 94.82 | 94.82 | 145,000 | |
09/03/2026 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
12/04/2025 | 98.13 | 98.13 | 98.13 | 98.13 | 69,000 | |
03/22/2025 | 98.89 | 98.89 | 98.89 | 98.89 | ||
03/20/2025 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
03/19/2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
03/18/2025 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
03/17/2025 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
03/13/2025 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
03/12/2025 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
03/10/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
03/07/2025 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
03/06/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
03/05/2025 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
03/04/2025 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
03/03/2025 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
02/28/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
02/27/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
02/26/2025 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
02/25/2025 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
02/24/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
02/21/2025 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
02/20/2025 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
02/19/2025 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
02/18/2025 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
02/14/2025 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
02/13/2025 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
02/12/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
02/11/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
02/10/2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
02/07/2025 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
02/06/2025 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
02/05/2025 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
02/04/2025 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
02/03/2025 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
01/31/2025 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
01/30/2025 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
01/29/2025 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
01/28/2025 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
01/27/2025 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
01/24/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
01/23/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
01/22/2025 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
01/21/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
01/17/2025 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
01/16/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
01/15/2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
01/14/2025 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
01/13/2025 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
01/10/2025 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
01/09/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/08/2025 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
01/07/2025 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
01/06/2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
01/03/2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
01/02/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
12/31/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
12/30/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
12/27/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 |
About 26444HAE1 Bond history
26444HAE1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26444HAE1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE ENERGY FLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26444HAE1 stock prices may prove useful in developing a viable investing in 26444HAE1
26444HAE1 Bond Technical Analysis
26444HAE1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
26444HAE1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 26444HAE1's price direction in advance. Along with the technical and fundamental analysis of 26444HAE1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26444HAE1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0331 | |||
Jensen Alpha | 0.0247 | |||
Total Risk Alpha | 0.0817 | |||
Sortino Ratio | 0.107 | |||
Treynor Ratio | 0.2902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 26444HAE1 Bond
26444HAE1 financial ratios help investors to determine whether 26444HAE1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26444HAE1 with respect to the benefits of owning 26444HAE1 security.