DUK 535 15 MAR 53 Price History
26442UAR5 | 93.16 2.80 2.92% |
If you're considering investing in 26442UAR5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26442UAR5 stands at 93.16, as last reported on the 24th of March, with the highest price reaching 93.16 and the lowest price hitting 93.16 during the day. At this point, 26442UAR5 is very steady. DUK 535 15 secures Sharpe Ratio (or Efficiency) of 0.0945, which signifies that the bond had a 0.0945 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for DUK 535 15 MAR 53, which you can use to evaluate the volatility of the entity. Please confirm 26442UAR5's Downside Deviation of 1.17, standard deviation of 1.93, and Mean Deviation of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
26442UAR5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
26442UAR5 |
Sharpe Ratio = 0.0945
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 26442UAR5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average 26442UAR5 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26442UAR5 by adding it to a well-diversified portfolio.
26442UAR5 Bond Price History Chart
There are several ways to analyze 26442UAR5 price data. The simplest method is using a basic 26442UAR5 candlestick price chart, which shows 26442UAR5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2025 | 104.02 |
Lowest Price | October 16, 3023 | 88.64 |
26442UAR5 March 24, 2025 Bond Price Synopsis
Various analyses of 26442UAR5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26442UAR5 Bond. It can be used to describe the percentage change in the price of 26442UAR5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26442UAR5 Bond.26442UAR5 Price Rate Of Daily Change | 0.97 | |
26442UAR5 Price Action Indicator | (1.40) |
26442UAR5 March 24, 2025 Bond Price Analysis
26442UAR5 Bond Price History Data
Open | High | Low | Close | Volume | ||
04/15/3300 | 93.16 | 93.16 | 93.16 | 93.16 | 1.00 | |
12/23/3124 | 94.53 | 94.53 | 94.53 | 94.53 | 1.00 | |
06/12/3123 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
08/27/3024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
10/16/3023 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
05/26/2202 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
12/19/2025 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
10/01/2025 | 104.02 | 104.02 | 104.02 | 104.02 | 1.00 | |
03/24/2025 | 93.16 | 93.16 | 93.16 | 93.16 | ||
03/20/2025 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
03/19/2025 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
03/18/2025 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
03/17/2025 | 95.17 | 95.17 | 95.17 | 95.17 | 1.00 | |
03/14/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
03/13/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
03/12/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
03/10/2025 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
03/07/2025 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
03/05/2025 | 95.77 | 95.77 | 95.77 | 95.77 | 1.00 | |
03/04/2025 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
03/03/2025 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
02/28/2025 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
02/27/2025 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
02/26/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
02/24/2025 | 95.39 | 95.39 | 95.39 | 95.39 | 1.00 | |
02/20/2025 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
02/19/2025 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
02/18/2025 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
02/13/2025 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
02/12/2025 | 93.11 | 93.11 | 93.11 | 93.11 | 1.00 | |
02/11/2025 | 94.43 | 94.43 | 94.43 | 94.43 | 1.00 | |
02/10/2025 | 94.77 | 94.77 | 94.77 | 94.77 | 1.00 | |
02/05/2025 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
02/04/2025 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
02/03/2025 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
01/31/2025 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
01/30/2025 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
01/29/2025 | 94.26 | 94.26 | 94.26 | 94.26 | 1.00 | |
01/28/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
01/27/2025 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
01/24/2025 | 93.62 | 93.62 | 93.62 | 93.62 | 1.00 | |
01/23/2025 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
01/22/2025 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
01/21/2025 | 96.46 | 96.46 | 96.46 | 96.46 | 1.00 | |
01/17/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
01/16/2025 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
01/15/2025 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
01/14/2025 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
01/13/2025 | 92.37 | 92.37 | 92.37 | 92.37 | 1.00 | |
01/10/2025 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
01/09/2025 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
01/08/2025 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00 | |
01/07/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
01/06/2025 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
01/03/2025 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
01/02/2025 | 94.55 | 94.55 | 94.55 | 94.55 | 1.00 | |
12/31/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
12/30/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
12/27/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
12/26/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
12/24/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 |
About 26442UAR5 Bond history
26442UAR5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26442UAR5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUK 535 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26442UAR5 stock prices may prove useful in developing a viable investing in 26442UAR5
26442UAR5 Bond Technical Analysis
26442UAR5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
26442UAR5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 26442UAR5's price direction in advance. Along with the technical and fundamental analysis of 26442UAR5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26442UAR5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0933 | |||
Jensen Alpha | 0.1404 | |||
Total Risk Alpha | 0.3285 | |||
Sortino Ratio | 0.2124 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 26442UAR5 Bond
26442UAR5 financial ratios help investors to determine whether 26442UAR5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26442UAR5 with respect to the benefits of owning 26442UAR5 security.