DUK 2 15 AUG 31 Price History

26442UAL8   79.26  5.82  6.84%   
If you're considering investing in 26442UAL8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26442UAL8 stands at 79.26, as last reported on the 23rd of March, with the highest price reaching 79.26 and the lowest price hitting 79.26 during the day. 26442UAL8 secures Sharpe Ratio (or Efficiency) of -0.0586, which signifies that the bond had a -0.0586 % return per unit of price deviation over the last 3 months. DUK 2 15 AUG 31 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 26442UAL8's Standard Deviation of 0.9347, information ratio of 0.0028, and Mean Deviation of 0.3697 to double-check the risk estimate we provide.
  
26442UAL8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns26442UAL8

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 26442UAL8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26442UAL8 by adding 26442UAL8 to a well-diversified portfolio.

26442UAL8 Bond Price History Chart

There are several ways to analyze 26442UAL8 price data. The simplest method is using a basic 26442UAL8 candlestick price chart, which shows 26442UAL8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202585.08
Lowest PriceMarch 23, 202579.26

26442UAL8 March 23, 2025 Bond Price Synopsis

Various analyses of 26442UAL8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26442UAL8 Bond. It can be used to describe the percentage change in the price of 26442UAL8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26442UAL8 Bond.
26442UAL8 Price Rate Of Daily Change 0.93 
26442UAL8 Price Action Indicator(2.91)

26442UAL8 March 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26442UAL8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26442UAL8 intraday prices and daily technical indicators to check the level of noise trading in 26442UAL8 and then apply it to test your longer-term investment strategies against 26442UAL8.

26442UAL8 Bond Price History Data

OpenHighLowCloseVolume
03/06/6023 79.26  79.26  79.26  79.26  1.00 
03/27/4024 81.01  81.01  81.01  81.01  1.00 
03/24/3019 84.08  84.08  84.08  84.08  1.00 
12/31/2026 81.88  81.88  81.88  81.88  1.00 
12/31/2025 81.42  81.42  81.42  81.42  1.00 
09/30/2025 83.38  83.38  83.38  83.38  1.00 
03/31/2025 79.63  79.63  79.63  79.63  1.00 
03/23/2025
 79.26  79.26  79.26  79.26 
03/21/2025 85.08  85.08  85.08  85.08  1.00 
03/20/2025 85.03  85.03  85.03  85.03  1.00 
03/19/2025 84.93  84.93  84.93  84.93  1.00 
03/18/2025 84.65  84.65  84.65  84.65  1.00 
03/17/2025 84.46  84.46  84.46  84.46  1.00 
03/13/2025 84.78  84.78  84.78  84.78  1.00 
03/11/2025 84.61  84.61  84.61  84.61  1.00 
03/10/2025 84.82  84.82  84.82  84.82  1.00 
03/07/2025 84.37  84.37  84.37  84.37  1.00 
03/06/2025 84.48  84.48  84.48  84.48  1.00 
03/05/2025 84.75  84.75  84.75  84.75  1.00 
03/04/2025 84.80  84.80  84.80  84.80  1.00 
03/03/2025 84.86  84.86  84.86  84.86  1.00 
02/28/2025 84.87  84.87  84.87  84.87  1.00 
02/27/2025 84.62  84.62  84.62  84.62  1.00 
02/26/2025 84.38  84.38  84.38  84.38  1.00 
02/25/2025 84.47  84.47  84.47  84.47  1.00 
02/24/2025 84.08  84.08  84.08  84.08  1.00 
02/21/2025 83.89  83.89  83.89  83.89  1.00 
02/20/2025 83.55  83.55  83.55  83.55  1.00 
02/19/2025 83.38  83.38  83.38  83.38  1.00 
02/18/2025 83.41  83.41  83.41  83.41  1.00 
02/14/2025 83.73  83.73  83.73  83.73  1.00 
02/13/2025 83.35  83.35  83.35  83.35  1.00 
02/12/2025 82.99  82.99  82.99  82.99  1.00 
02/11/2025 83.47  83.47  83.47  83.47  1.00 
02/10/2025 83.52  83.52  83.52  83.52  1.00 
02/07/2025 83.39  83.39  83.39  83.39  1.00 
02/06/2025 83.64  83.64  83.64  83.64  1.00 
02/05/2025 83.84  83.84  83.84  83.84  1.00 
02/04/2025 83.51  83.51  83.51  83.51  1.00 
02/03/2025 83.22  83.22  83.22  83.22  1.00 
01/31/2025 83.38  83.38  83.38  83.38  1.00 
01/30/2025 83.63  83.63  83.63  83.63  1.00 
01/29/2025 83.24  83.24  83.24  83.24  1.00 
01/28/2025 83.63  83.63  83.63  83.63  1.00 
01/27/2025 83.48  83.48  83.48  83.48  1.00 
01/24/2025 83.23  83.23  83.23  83.23  1.00 
01/23/2025 83.09  83.09  83.09  83.09  1.00 
01/22/2025 83.16  83.16  83.16  83.16  1.00 
01/21/2025 83.25  83.25  83.25  83.25  1.00 
01/17/2025 83.19  83.19  83.19  83.19  1.00 
01/16/2025 83.22  83.22  83.22  83.22  1.00 
01/15/2025 82.98  82.98  82.98  82.98  1.00 
01/14/2025 82.21  82.21  82.21  82.21  1.00 
01/13/2025 81.99  81.99  81.99  81.99  1.00 
01/10/2025 82.16  82.16  82.16  82.16  1.00 
01/09/2025 82.75  82.75  82.75  82.75  1.00 
01/08/2025 82.71  82.71  82.71  82.71  1.00 
01/07/2025 82.56  82.56  82.56  82.56  1.00 
01/06/2025 82.87  82.87  82.87  82.87  1.00 
01/03/2025 82.90  82.90  82.90  82.90  1.00 
01/02/2025 82.64  82.64  82.64  82.64  1.00 

About 26442UAL8 Bond history

26442UAL8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26442UAL8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 26442UAL8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26442UAL8 stock prices may prove useful in developing a viable investing in 26442UAL8

26442UAL8 Bond Technical Analysis

26442UAL8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26442UAL8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26442UAL8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

26442UAL8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26442UAL8's price direction in advance. Along with the technical and fundamental analysis of 26442UAL8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26442UAL8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26442UAL8 Bond

26442UAL8 financial ratios help investors to determine whether 26442UAL8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26442UAL8 with respect to the benefits of owning 26442UAL8 security.