DUKE ENERGY PROGRESS Price History

26442UAB0   88.38  0.00  0.00%   
If you're considering investing in 26442UAB0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26442UAB0 stands at 88.38, as last reported on the 21st of January, with the highest price reaching 88.38 and the lowest price hitting 88.38 during the day. At this point, 26442UAB0 is very steady. DUKE ENERGY PROGRESS secures Sharpe Ratio (or Efficiency) of 0.083, which signifies that the bond had a 0.083 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for DUKE ENERGY PROGRESS, which you can use to evaluate the volatility of the entity. Please confirm 26442UAB0's Standard Deviation of 1.54, mean deviation of 0.9121, and Downside Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
26442UAB0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk26442UAB0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average 26442UAB0 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26442UAB0 by adding it to a well-diversified portfolio.

26442UAB0 Bond Price History Chart

There are several ways to analyze 26442UAB0 price data. The simplest method is using a basic 26442UAB0 candlestick price chart, which shows 26442UAB0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202488.38
Lowest PriceJanuary 30, 702478.74

26442UAB0 January 21, 2025 Bond Price Synopsis

Various analyses of 26442UAB0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26442UAB0 Bond. It can be used to describe the percentage change in the price of 26442UAB0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26442UAB0 Bond.
26442UAB0 Price Rate Of Daily Change 1.00 

26442UAB0 January 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26442UAB0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26442UAB0 intraday prices and daily technical indicators to check the level of noise trading in 26442UAB0 and then apply it to test your longer-term investment strategies against 26442UAB0.

26442UAB0 Bond Price History Data

The price series of 26442UAB0 for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.85 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 84.1. The median price for the last 90 days is 83.9.
OpenHighLowCloseVolume
10/02/8024 88.38  88.38  88.38  88.38  1.00 
02/22/8024 83.72  83.72  83.72  83.72  1.00 
05/23/8023 82.63  82.63  82.63  82.63  14,000 
01/30/7024 78.74  78.74  78.74  78.74  1.00 
01/15/4024 79.61  79.61  79.61  79.61  1.00 
03/05/2224 83.23  83.23  83.23  83.23  1.00 
12/01/2025 85.18  85.18  85.18  85.18  1.00 
01/21/2025
 88.38  88.38  88.38  88.38 
01/15/2025 80.26  80.26  80.26  80.26  1.00 
01/14/2025 78.89  78.89  78.89  78.89  1.00 
01/10/2025 79.01  79.01  79.01  79.01  1.00 
01/07/2025 79.76  79.76  79.76  79.76  1.00 
01/06/2025 80.55  80.55  80.55  80.55  1.00 
12/31/2024 80.77  80.77  80.77  80.77  1.00 
12/30/2024 81.57  81.57  81.57  81.57  1.00 
12/27/2024 81.08  81.08  81.08  81.08  1.00 
12/23/2024 81.27  81.27  81.27  81.27  1.00 
12/20/2024 82.01  82.01  82.01  82.01  1.00 
12/19/2024 82.80  82.80  82.80  82.80  1.00 
12/17/2024 83.01  83.01  83.01  83.01  1.00 
12/16/2024 83.11  83.11  83.11  83.11  1.00 
12/11/2024 84.60  84.60  84.60  84.60  1.00 
12/09/2024 85.09  85.09  85.09  85.09  1.00 
12/06/2024 85.85  85.85  85.85  85.85  1.00 
12/05/2024 85.49  85.49  85.49  85.49  1.00 
12/04/2024 85.47  85.47  85.47  85.47  1.00 
12/02/2024 85.45  85.45  85.45  85.45  1.00 
11/27/2024 84.63  84.63  84.63  84.63  1.00 
11/26/2024 84.33  84.33  84.33  84.33  1.00 
11/25/2024 84.43  84.43  84.43  84.43  1.00 
11/21/2024 83.02  83.02  83.02  83.02  1.00 
11/20/2024 82.80  82.80  82.80  82.80  1.00 
11/18/2024 82.47  82.47  82.47  82.47  1.00 
11/15/2024 82.67  82.67  82.67  82.67  1.00 
11/14/2024 83.15  83.15  83.15  83.15  1.00 
11/13/2024 83.10  83.10  83.10  83.10  1.00 
11/12/2024 83.42  83.42  83.42  83.42  1.00 
11/07/2024 83.60  83.60  83.60  83.60  1.00 
11/06/2024 83.18  83.18  83.18  83.18  1.00 
11/05/2024 83.58  83.58  83.58  83.58  1.00 
11/04/2024 83.90  83.90  83.90  83.90  1.00 
11/01/2024 82.74  82.74  82.74  82.74  1.00 
10/31/2024 83.68  83.68  83.68  83.68  1.00 
10/29/2024 83.45  83.45  83.45  83.45  1.00 
10/28/2024 83.69  83.69  83.69  83.69  1.00 
10/25/2024 84.08  84.08  84.08  84.08  1.00 
10/24/2024 84.37  84.37  84.37  84.37  1.00 
10/23/2024 83.74  83.74  83.74  83.74  1.00 
10/22/2024 84.06  84.06  84.06  84.06  1.00 
10/21/2024 84.27  84.27  84.27  84.27  1.00 
10/18/2024 85.65  85.65  85.65  85.65  1.00 
10/17/2024 85.81  85.81  85.81  85.81  1.00 
10/16/2024 86.66  86.66  86.66  86.66  1.00 
10/15/2024 86.33  86.33  86.33  86.33  1.00 
10/10/2024 85.63  85.63  85.63  85.63  1.00 
10/09/2024 85.89  85.89  85.89  85.89  1.00 
10/08/2024 85.80  85.80  85.80  85.80  1.00 
10/07/2024 86.05  86.05  86.05  86.05  1.00 
10/03/2024 87.94  87.94  87.94  87.94  1.00 
10/02/2024 88.38  88.38  88.38  88.38  1.00 
10/01/2024 88.32  88.32  88.32  88.32  1.00 

About 26442UAB0 Bond history

26442UAB0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26442UAB0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE ENERGY PROGRESS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26442UAB0 stock prices may prove useful in developing a viable investing in 26442UAB0

26442UAB0 Bond Technical Analysis

26442UAB0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26442UAB0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26442UAB0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

26442UAB0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26442UAB0's price direction in advance. Along with the technical and fundamental analysis of 26442UAB0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26442UAB0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26442UAB0 Bond

26442UAB0 financial ratios help investors to determine whether 26442UAB0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26442UAB0 with respect to the benefits of owning 26442UAB0 security.