DUKE ENERGY OHIO Price History

26442EAE0   75.18  0.12  0.16%   
If you're considering investing in 26442EAE0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26442EAE0 stands at 75.18, as last reported on the 22nd of March, with the highest price reaching 75.18 and the lowest price hitting 75.18 during the day. 26442EAE0 appears to be very steady, given 3 months investment horizon. DUKE ENERGY OHIO secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the bond had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for DUKE ENERGY OHIO, which you can use to evaluate the volatility of the entity. Please makes use of 26442EAE0's Information Ratio of 0.0036, standard deviation of 1.54, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
  
26442EAE0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns26442EAE0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average 26442EAE0 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26442EAE0 by adding it to a well-diversified portfolio.

26442EAE0 Bond Price History Chart

There are several ways to analyze 26442EAE0 price data. The simplest method is using a basic 26442EAE0 candlestick price chart, which shows 26442EAE0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202481.65
Lowest PriceJanuary 13, 202571.6

26442EAE0 March 22, 2025 Bond Price Synopsis

Various analyses of 26442EAE0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26442EAE0 Bond. It can be used to describe the percentage change in the price of 26442EAE0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26442EAE0 Bond.
26442EAE0 Price Rate Of Daily Change 1.00 
26442EAE0 Price Action Indicator(0.06)

26442EAE0 March 22, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26442EAE0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26442EAE0 intraday prices and daily technical indicators to check the level of noise trading in 26442EAE0 and then apply it to test your longer-term investment strategies against 26442EAE0.

26442EAE0 Bond Price History Data

The price series of 26442EAE0 for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.05 with a coefficient of variation of 3.32. The daily prices for the period are distributed with arithmetic mean of 76.99. The median price for the last 90 days is 76.57.
OpenHighLowCloseVolume
06/17/3124 75.18  75.18  75.18  75.18  1.00 
12/31/2026 79.87  79.87  79.87  79.87  7,000 
12/31/2025 81.65  81.65  81.65  81.65  1.00 
12/30/2025 80.78  80.78  80.78  80.78  1.00 
03/31/2025 78.14  78.14  78.14  78.14  1.00 
03/22/2025
 75.18  75.18  75.18  75.18 
03/18/2025 75.30  75.30  75.30  75.30  1.00 
03/13/2025 74.26  74.26  74.26  74.26  1.00 
03/12/2025 74.65  74.65  74.65  74.65  1.00 
03/11/2025 75.36  75.36  75.36  75.36  1.00 
03/10/2025 75.40  75.40  75.40  75.40  1.00 
03/06/2025 74.97  74.97  74.97  74.97  1.00 
03/05/2025 75.73  75.73  75.73  75.73  1.00 
03/04/2025 76.31  76.31  76.31  76.31  1.00 
03/03/2025 76.43  76.43  76.43  76.43  1.00 
02/27/2025 76.55  76.55  76.55  76.55  1.00 
02/26/2025 76.57  76.57  76.57  76.57  1.00 
02/19/2025 74.30  74.30  74.30  74.30  1.00 
02/12/2025 73.54  73.54  73.54  73.54  1.00 
02/11/2025 74.98  74.98  74.98  74.98  1.00 
01/30/2025 74.78  74.78  74.78  74.78  1.00 
01/28/2025 74.48  74.48  74.48  74.48  1.00 
01/24/2025 73.78  73.78  73.78  73.78  1.00 
01/13/2025 71.60  71.60  71.60  71.60  1.00 
01/10/2025 72.40  72.40  72.40  72.40  1.00 
01/08/2025 72.39  72.39  72.39  72.39  1.00 
01/07/2025 72.73  72.73  72.73  72.73  1.00 
01/06/2025 73.34  73.34  73.34  73.34  1.00 
12/20/2024 74.05  74.05  74.05  74.05  1.00 
12/18/2024 75.99  75.99  75.99  75.99  1.00 
12/17/2024 76.42  76.42  76.42  76.42  1.00 
12/12/2024 76.42  76.42  76.42  76.42  1.00 
12/09/2024 77.49  77.49  77.49  77.49  1.00 
12/06/2024 77.89  77.89  77.89  77.89  1.00 
12/03/2024 77.62  77.62  77.62  77.62  1.00 
12/02/2024 77.84  77.84  77.84  77.84  1.00 
11/14/2024 75.70  75.70  75.70  75.70  1.00 
11/13/2024 75.45  75.45  75.45  75.45  1.00 
11/12/2024 76.18  76.18  76.18  76.18  1.00 
11/05/2024 76.57  76.57  76.57  76.57  1.00 
11/04/2024 76.17  76.17  76.17  76.17  1.00 
11/01/2024 75.46  75.46  75.46  75.46  1.00 
10/30/2024 76.66  76.66  76.66  76.66  1.00 
10/28/2024 76.09  76.09  76.09  76.09  1.00 
10/24/2024 76.73  76.73  76.73  76.73  1.00 
10/22/2024 76.48  76.48  76.48  76.48  1.00 
10/21/2024 76.65  76.65  76.65  76.65  1.00 
10/17/2024 78.26  78.26  78.26  78.26  1.00 
10/16/2024 79.57  79.57  79.57  79.57  1.00 
10/15/2024 78.43  78.43  78.43  78.43  1.00 
10/11/2024 78.08  78.08  78.08  78.08  1.00 
10/03/2024 80.37  80.37  80.37  80.37  1.00 
10/02/2024 80.61  80.61  80.61  80.61  1.00 
10/01/2024 80.58  80.58  80.58  80.58  1.00 
09/30/2024 80.78  80.78  80.78  80.78  1.00 
09/26/2024 81.20  81.20  81.20  81.20  1.00 
09/20/2024 80.29  80.29  80.29  80.29  1.00 
09/19/2024 79.97  79.97  79.97  79.97  1.00 
09/17/2024 81.05  81.05  81.05  81.05  1.00 
09/16/2024 81.15  81.15  81.15  81.15  1.00 
09/12/2024 81.65  81.65  81.65  81.65  1.00 

About 26442EAE0 Bond history

26442EAE0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26442EAE0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE ENERGY OHIO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26442EAE0 stock prices may prove useful in developing a viable investing in 26442EAE0

26442EAE0 Bond Technical Analysis

26442EAE0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26442EAE0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26442EAE0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

26442EAE0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26442EAE0's price direction in advance. Along with the technical and fundamental analysis of 26442EAE0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26442EAE0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26442EAE0 Bond

26442EAE0 financial ratios help investors to determine whether 26442EAE0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26442EAE0 with respect to the benefits of owning 26442EAE0 security.