DUKE ENERGY CAROLINAS Price History

26442CAP9   77.12  2.00  2.53%   
If you're considering investing in 26442CAP9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26442CAP9 stands at 77.12, as last reported on the 24th of March, with the highest price reaching 77.12 and the lowest price hitting 77.12 during the day. At this point, 26442CAP9 is very steady. DUKE ENERGY CAROLINAS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for DUKE ENERGY CAROLINAS, which you can use to evaluate the volatility of the entity. Please confirm 26442CAP9's Mean Deviation of 1.08, downside deviation of 1.99, and Standard Deviation of 2.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0061%.
  
26442CAP9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns26442CAP9

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 26442CAP9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26442CAP9 by adding 26442CAP9 to a well-diversified portfolio.

26442CAP9 Bond Price History Chart

There are several ways to analyze 26442CAP9 price data. The simplest method is using a basic 26442CAP9 candlestick price chart, which shows 26442CAP9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202580.48
Lowest PriceOctober 20, 202571.13

26442CAP9 March 24, 2025 Bond Price Synopsis

Various analyses of 26442CAP9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26442CAP9 Bond. It can be used to describe the percentage change in the price of 26442CAP9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26442CAP9 Bond.
26442CAP9 Price Action Indicator(1.00)
26442CAP9 Price Rate Of Daily Change 0.97 

26442CAP9 March 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26442CAP9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26442CAP9 intraday prices and daily technical indicators to check the level of noise trading in 26442CAP9 and then apply it to test your longer-term investment strategies against 26442CAP9.

26442CAP9 Bond Price History Data

The price series of 26442CAP9 for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 9.35 with a coefficient of variation of 1.9. The daily prices for the period are distributed with arithmetic mean of 77.3. The median price for the last 90 days is 77.04.
OpenHighLowCloseVolume
06/20/6025 79.12  79.12  79.12  79.12  50,000 
09/03/6024 80.46  80.46  80.46  80.46  1.00 
01/23/3125 76.06  76.06  76.06  76.06  1.00 
12/12/3123 77.11  77.11  77.11  77.11  1.00 
02/27/3123 78.44  78.44  78.44  78.44  50,000 
12/31/2025 80.48  80.48  80.48  80.48  1.00 
10/20/2025 71.13  71.13  71.13  71.13  1.00 
06/30/2025 78.44  78.44  78.44  78.44  1.00 
03/24/2025 77.12  77.12  77.12  77.12  1.00 
03/24/2025
 79.12  79.12  79.12  79.12 
03/21/2025 77.81  77.81  77.81  77.81  1.00 
03/20/2025 78.08  78.08  78.08  78.08  1.00 
03/19/2025 77.79  77.79  77.79  77.79  1.00 
03/18/2025 77.35  77.35  77.35  77.35  1.00 
03/17/2025 77.54  77.54  77.54  77.54  1.00 
03/13/2025 76.99  76.99  76.99  76.99  1.00 
03/12/2025 76.91  76.91  76.91  76.91  1.00 
03/10/2025 77.99  77.99  77.99  77.99  1.00 
03/07/2025 77.44  77.44  77.44  77.44  1.00 
03/05/2025 78.30  78.30  78.30  78.30  1.00 
03/04/2025 78.61  78.61  78.61  78.61  1.00 
03/03/2025 79.20  79.20  79.20  79.20  1.00 
02/28/2025 78.96  78.96  78.96  78.96  1.00 
02/27/2025 78.58  78.58  78.58  78.58  1.00 
02/26/2025 78.91  78.91  78.91  78.91  1.00 
02/25/2025 78.54  78.54  78.54  78.54  1.00 
02/21/2025 77.36  77.36  77.36  77.36  1.00 
02/20/2025 76.66  76.66  76.66  76.66  1.00 
02/19/2025 76.69  76.69  76.69  76.69  1.00 
02/18/2025 76.68  76.68  76.68  76.68  1.00 
02/13/2025 77.04  77.04  77.04  77.04  1.00 
02/12/2025 76.11  76.11  76.11  76.11  1.00 
02/11/2025 76.44  76.44  76.44  76.44  1.00 
02/07/2025 77.33  77.33  77.33  77.33  1.00 
02/06/2025 78.01  78.01  78.01  78.01  1.00 
02/04/2025 77.08  77.08  77.08  77.08  1.00 
02/03/2025 76.49  76.49  76.49  76.49  1.00 
01/31/2025 76.78  76.78  76.78  76.78  1.00 
01/30/2025 77.05  77.05  77.05  77.05  1.00 
01/29/2025 76.64  76.64  76.64  76.64  1.00 
01/28/2025 76.92  76.92  76.92  76.92  1.00 
01/27/2025 76.81  76.81  76.81  76.81  1.00 
01/24/2025 76.38  76.38  76.38  76.38  1.00 
01/23/2025 76.06  76.06  76.06  76.06  1.00 
01/22/2025 76.72  76.72  76.72  76.72  1.00 
01/21/2025 76.54  76.54  76.54  76.54  1.00 
01/17/2025 76.08  76.08  76.08  76.08  1.00 
01/16/2025 76.05  76.05  76.05  76.05  1.00 
01/15/2025 75.95  75.95  75.95  75.95  1.00 
01/14/2025 74.60  74.60  74.60  74.60  1.00 
01/09/2025 75.59  75.59  75.59  75.59  1.00 
01/08/2025 75.47  75.47  75.47  75.47  1.00 
01/07/2025 75.28  75.28  75.28  75.28  1.00 
01/06/2025 76.26  76.26  76.26  76.26  1.00 
01/03/2025 76.91  76.91  76.91  76.91  1.00 
01/02/2025 76.74  76.74  76.74  76.74  1.00 
12/31/2024 76.57  76.57  76.57  76.57  1.00 
12/30/2024 76.83  76.83  76.83  76.83  1.00 
12/27/2024 76.51  76.51  76.51  76.51  1.00 
12/26/2024 77.01  77.01  77.01  77.01  1.00 
12/19/2024 76.67  76.67  76.67  76.67  1.00 

About 26442CAP9 Bond history

26442CAP9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26442CAP9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE ENERGY CAROLINAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26442CAP9 stock prices may prove useful in developing a viable investing in 26442CAP9

26442CAP9 Bond Technical Analysis

26442CAP9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26442CAP9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26442CAP9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

26442CAP9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26442CAP9's price direction in advance. Along with the technical and fundamental analysis of 26442CAP9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26442CAP9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26442CAP9 Bond

26442CAP9 financial ratios help investors to determine whether 26442CAP9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26442CAP9 with respect to the benefits of owning 26442CAP9 security.