DUKE ENERGY P Price History

26441CAX3   91.81  5.01  5.17%   
If you're considering investing in 26441CAX3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26441CAX3 stands at 91.81, as last reported on the 21st of March, with the highest price reaching 91.81 and the lowest price hitting 91.81 during the day. DUKE ENERGY P secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12 % return per unit of price deviation over the last 3 months. DUKE ENERGY P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 26441CAX3's Mean Deviation of 0.5156, information ratio of 0.0045, and Standard Deviation of 1.2 to double-check the risk estimate we provide.
  
26441CAX3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns26441CAX3

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 26441CAX3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26441CAX3 by adding 26441CAX3 to a well-diversified portfolio.

26441CAX3 Bond Price History Chart

There are several ways to analyze 26441CAX3 price data. The simplest method is using a basic 26441CAX3 candlestick price chart, which shows 26441CAX3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202597.03
Lowest PriceMarch 31, 202590.71

26441CAX3 March 21, 2025 Bond Price Synopsis

Various analyses of 26441CAX3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26441CAX3 Bond. It can be used to describe the percentage change in the price of 26441CAX3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26441CAX3 Bond.
26441CAX3 Price Rate Of Daily Change 0.95 
26441CAX3 Price Action Indicator(2.50)

26441CAX3 March 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26441CAX3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26441CAX3 intraday prices and daily technical indicators to check the level of noise trading in 26441CAX3 and then apply it to test your longer-term investment strategies against 26441CAX3.

26441CAX3 Bond Price History Data

The price series of 26441CAX3 for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.32 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 95.77. The median price for the last 90 days is 96.17.
OpenHighLowCloseVolume
09/12/3123 91.81  91.81  91.81  91.81  1.00 
07/24/3123 92.64  92.64  92.64  92.64  1.00 
09/05/3023 92.11  92.11  92.11  92.11  1.00 
12/21/2923 94.52  94.52  94.52  94.52  1.00 
08/24/2423 92.00  92.00  92.00  92.00  1.00 
06/15/2026 92.79  92.79  92.79  92.79  159,000 
10/03/2025 96.05  96.05  96.05  96.05  1.00 
07/15/2025 92.80  92.80  92.80  92.80  1.00 
05/22/2025 93.92  93.92  93.92  93.92  1.00 
03/31/2025 90.71  90.71  90.71  90.71  1.00 
03/21/2025
 91.81  91.81  91.81  91.81 
03/19/2025 96.82  96.82  96.82  96.82  1.00 
03/18/2025 96.72  96.72  96.72  96.72  1.00 
03/17/2025 96.43  96.43  96.43  96.43  1.00 
03/14/2025 96.59  96.59  96.59  96.59  1.00 
03/13/2025 96.71  96.71  96.71  96.71  1.00 
03/12/2025 96.58  96.58  96.58  96.58  1.00 
03/11/2025 96.73  96.73  96.73  96.73  1.00 
03/10/2025 96.87  96.87  96.87  96.87  1.00 
03/07/2025 96.80  96.80  96.80  96.80  1.00 
03/06/2025 96.80  96.80  96.80  96.80  1.00 
03/05/2025 97.03  97.03  97.03  97.03  1.00 
03/04/2025 97.03  97.03  97.03  97.03  1.00 
03/03/2025 96.86  96.86  96.86  96.86  1.00 
02/28/2025 96.78  96.78  96.78  96.78  1.00 
02/27/2025 96.66  96.66  96.66  96.66  1.00 
02/26/2025 96.75  96.75  96.75  96.75  1.00 
02/25/2025 96.79  96.79  96.79  96.79  1.00 
02/24/2025 96.47  96.47  96.47  96.47  1.00 
02/21/2025 96.48  96.48  96.48  96.48  1.00 
02/20/2025 96.30  96.30  96.30  96.30  1.00 
02/19/2025 96.31  96.31  96.31  96.31  1.00 
02/18/2025 96.22  96.22  96.22  96.22  1.00 
02/14/2025 96.34  96.34  96.34  96.34  1.00 
02/13/2025 96.26  96.26  96.26  96.26  1.00 
02/12/2025 95.66  95.66  95.66  95.66  1.00 
02/11/2025 96.19  96.19  96.19  96.19  1.00 
02/10/2025 96.17  96.17  96.17  96.17  1.00 
02/07/2025 95.88  95.88  95.88  95.88  1.00 
02/06/2025 96.25  96.25  96.25  96.25  1.00 
02/05/2025 96.38  96.38  96.38  96.38  1.00 
02/04/2025 96.32  96.32  96.32  96.32  1.00 
02/03/2025 96.19  96.19  96.19  96.19  1.00 
01/31/2025 96.15  96.15  96.15  96.15  1.00 
01/30/2025 96.23  96.23  96.23  96.23  1.00 
01/29/2025 96.22  96.22  96.22  96.22  1.00 
01/28/2025 96.25  96.25  96.25  96.25  1.00 
01/27/2025 96.25  96.25  96.25  96.25  1.00 
01/24/2025 95.95  95.95  95.95  95.95  1.00 
01/23/2025 96.02  96.02  96.02  96.02  1.00 
01/22/2025 95.98  95.98  95.98  95.98  1.00 
01/21/2025 96.00  96.00  96.00  96.00  1.00 
01/17/2025 95.94  95.94  95.94  95.94  1.00 
01/16/2025 96.12  96.12  96.12  96.12  1.00 
01/15/2025 96.00  96.00  96.00  96.00  1.00 
01/14/2025 95.74  95.74  95.74  95.74  1.00 
01/13/2025 95.62  95.62  95.62  95.62  1.00 
01/10/2025 95.60  95.60  95.60  95.60  1.00 
01/09/2025 95.96  95.96  95.96  95.96  1.00 
01/08/2025 95.89  95.89  95.89  95.89  1.00 
01/07/2025 95.85  95.85  95.85  95.85  1.00 

About 26441CAX3 Bond history

26441CAX3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26441CAX3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE ENERGY P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26441CAX3 stock prices may prove useful in developing a viable investing in 26441CAX3

26441CAX3 Bond Technical Analysis

26441CAX3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26441CAX3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26441CAX3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

26441CAX3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26441CAX3's price direction in advance. Along with the technical and fundamental analysis of 26441CAX3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26441CAX3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26441CAX3 Bond

26441CAX3 financial ratios help investors to determine whether 26441CAX3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26441CAX3 with respect to the benefits of owning 26441CAX3 security.