DOLLAR TREE INC Price History
| 256746AG3 | 99.79 0.15 0.15% |
If you're considering investing in DOLLAR Bond, it is important to understand the factors that can impact its price. As of today, the current price of DOLLAR stands at 99.79, as last reported on the 31st of December, with the highest price reaching 99.79 and the lowest price hitting 99.79 during the day. DOLLAR TREE INC secures Sharpe Ratio (or Efficiency) of -0.0436, which denotes the bond had a -0.0436% return per unit of risk over the last 3 months. DOLLAR TREE INC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOLLAR's Semi Deviation of 0.4492, mean deviation of 0.2451, and Downside Deviation of 0.4646 to check the risk estimate we provide.
DOLLAR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DOLLAR |
Sharpe Ratio = -0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 256746AG3 |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DOLLAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOLLAR by adding DOLLAR to a well-diversified portfolio.
DOLLAR Bond Price History Chart
There are several ways to analyze DOLLAR price data. The simplest method is using a basic DOLLAR candlestick price chart, which shows DOLLAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 13, 8022 | 99.86 |
| Lowest Price | August 8, 5023 | 97.21 |
DOLLAR December 31, 2024 Bond Price Synopsis
Various analyses of DOLLAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOLLAR Bond. It can be used to describe the percentage change in the price of DOLLAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOLLAR Bond.| DOLLAR Price Rate Of Daily Change | 1.00 | |
| DOLLAR Price Action Indicator | 0.08 |
DOLLAR December 31, 2024 Bond Price Analysis
DOLLAR Bond Price History Data
The price series of DOLLAR for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 2.65 with a coefficient of variation of 0.61. The daily prices for the period are distributed with arithmetic mean of 99.24. The median price for the last 90 days is 99.46.| Open | High | Low | Close | Volume | ||
| 07/13/8022 | 99.86 | 99.86 | 99.86 | 99.86 | 10,000 | |
| 07/13/6023 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
| 06/05/6023 | 97.56 | 97.56 | 97.56 | 97.56 | 15,000 | |
| 08/08/5023 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
| 04/05/4023 | 98.80 | 98.80 | 98.80 | 98.80 | 40,000 | |
| 05/17/3123 | 98.24 | 98.24 | 98.24 | 98.24 | 19,000 | |
| 08/09/3122 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 09/15/3023 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
| 03/28/3023 | 98.55 | 98.55 | 98.55 | 98.55 | 20,000 | |
| 02/18/3023 | 98.48 | 98.48 | 98.48 | 98.48 | 25,000 | |
| 11/18/2622 | 97.82 | 97.82 | 97.82 | 97.82 | 20,000 | |
| 04/18/2424 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
| 12/29/2202 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
| 11/28/2025 | 97.73 | 97.73 | 97.73 | 97.73 | 5,000 | |
| 03/31/2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 12/30/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 12/27/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 12/26/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/24/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 12/23/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/20/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/19/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/18/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 12/17/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 12/16/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/13/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/12/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/11/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/10/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/09/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 12/06/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/05/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/04/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 12/03/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 12/02/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/29/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/27/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/26/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/25/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/22/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/21/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 11/20/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/19/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 11/18/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/15/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/14/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/13/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/12/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 11/11/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/08/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 11/07/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/06/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/05/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/04/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/01/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/31/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/30/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/29/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/28/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/25/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/24/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 |
About DOLLAR Bond history
DOLLAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOLLAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOLLAR TREE INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOLLAR stock prices may prove useful in developing a viable investing in DOLLAR
DOLLAR Bond Technical Analysis
DOLLAR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
DOLLAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOLLAR's price direction in advance. Along with the technical and fundamental analysis of DOLLAR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOLLAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0045 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DOLLAR Bond
DOLLAR financial ratios help investors to determine whether DOLLAR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOLLAR with respect to the benefits of owning DOLLAR security.