DELHAIZE GROUP SA Price History
| 24668PAE7 | 100.56 1.94 1.89% |
If you're considering investing in DELHAIZE Bond, it is important to understand the factors that can impact its price. As of today, the current price of DELHAIZE stands at 100.56, as last reported on the 12th of December 2024, with the highest price reaching 100.56 and the lowest price hitting 100.56 during the day. DELHAIZE GROUP SA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the bond had a -0.13% return per unit of risk over the last 3 months. DELHAIZE GROUP SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DELHAIZE's Semi Deviation of 1.88, mean deviation of 1.21, and Downside Deviation of 1.95 to check the risk estimate we provide.
DELHAIZE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DELHAIZE |
Sharpe Ratio = -0.1252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 24668PAE7 |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DELHAIZE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DELHAIZE by adding DELHAIZE to a well-diversified portfolio.
DELHAIZE Bond Price History Chart
There are several ways to analyze DELHAIZE price data. The simplest method is using a basic DELHAIZE candlestick price chart, which shows DELHAIZE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 2, 2024 | 105.46 |
| Lowest Price | October 25, 2024 | 96.33 |
DELHAIZE December 12, 2024 Bond Price Synopsis
Various analyses of DELHAIZE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DELHAIZE Bond. It can be used to describe the percentage change in the price of DELHAIZE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DELHAIZE Bond.| DELHAIZE Price Rate Of Daily Change | 0.98 | |
| DELHAIZE Price Action Indicator | (0.97) |
DELHAIZE December 12, 2024 Bond Price Analysis
DELHAIZE Bond Price History Data
The price series of DELHAIZE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.13 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 101.13. The median price for the last 90 days is 100.6.| Open | High | Low | Close | Volume | ||
| 06/23/2025 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
12/12/2024 | 100.56 | 100.56 | 100.56 | 100.56 | ||
| 12/09/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 11/22/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/21/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 11/18/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/15/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 11/08/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
| 11/07/2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 11/05/2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
| 11/04/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/01/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 10/31/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/30/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 10/29/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 10/28/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/25/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 5,000 | |
| 10/23/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 10/17/2024 | 101.91 | 101.91 | 101.91 | 101.91 | 1.00 | |
| 10/11/2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1.00 | |
| 10/10/2024 | 101.78 | 101.78 | 101.78 | 101.78 | 1.00 | |
| 10/04/2024 | 103.23 | 103.23 | 103.23 | 103.23 | 1.00 | |
| 10/01/2024 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
| 09/19/2024 | 105.44 | 105.44 | 105.44 | 105.44 | 1.00 | |
| 09/12/2024 | 105.18 | 105.18 | 105.18 | 105.18 | 1.00 | |
| 09/05/2024 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
| 09/03/2024 | 103.52 | 103.52 | 103.52 | 103.52 | 1.00 | |
| 08/30/2024 | 103.21 | 103.21 | 103.21 | 103.21 | 1.00 | |
| 08/26/2024 | 104.39 | 104.39 | 104.39 | 104.39 | 1.00 | |
| 08/23/2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
| 08/08/2024 | 102.01 | 102.01 | 102.01 | 102.01 | 1.00 | |
| 08/07/2024 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
| 08/06/2024 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
| 08/05/2024 | 104.96 | 104.96 | 104.96 | 104.96 | 1.00 | |
| 08/02/2024 | 105.46 | 105.46 | 105.46 | 105.46 | 1.00 | |
| 08/01/2024 | 105.34 | 105.34 | 105.34 | 105.34 | 1.00 | |
| 07/30/2024 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
| 07/24/2024 | 102.35 | 102.35 | 102.35 | 102.35 | 1.00 | |
| 07/23/2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.00 | |
| 07/10/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 07/09/2024 | 101.87 | 101.87 | 101.87 | 101.87 | 1.00 | |
| 06/03/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 05/20/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 05/13/2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
| 05/07/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 05/02/2024 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
| 04/29/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
| 04/19/2024 | 105.03 | 105.03 | 105.03 | 105.03 | 5,000,000 | |
| 04/15/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 04/01/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 03/28/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 03/26/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 03/25/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
| 03/21/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 03/18/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 03/06/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 02/28/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 02/21/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 02/13/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 02/09/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 02/07/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 |
About DELHAIZE Bond history
DELHAIZE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DELHAIZE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELHAIZE GROUP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DELHAIZE stock prices may prove useful in developing a viable investing in DELHAIZE
DELHAIZE Bond Technical Analysis
DELHAIZE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
DELHAIZE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DELHAIZE's price direction in advance. Along with the technical and fundamental analysis of DELHAIZE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DELHAIZE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0131 | |||
| Jensen Alpha | 0.0424 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DELHAIZE Bond
DELHAIZE financial ratios help investors to determine whether DELHAIZE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DELHAIZE with respect to the benefits of owning DELHAIZE security.