DANAHER P 4375 Price History

235851AR3   93.74  0.00  0.00%   
If you're considering investing in DANAHER Bond, it is important to understand the factors that can impact its price. As of today, the current price of DANAHER stands at 93.74, as last reported on the 2nd of January, with the highest price reaching 93.74 and the lowest price hitting 93.74 during the day. DANAHER P 4375 secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the bond had a -0.17% return per unit of risk over the last 3 months. DANAHER P 4375 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DANAHER's Downside Deviation of 1.45, mean deviation of 1.09, and Semi Deviation of 1.36 to check the risk estimate we provide.
  
DANAHER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns235851AR3

Estimated Market Risk

 18.11
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average DANAHER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DANAHER by adding DANAHER to a well-diversified portfolio.

DANAHER Bond Price History Chart

There are several ways to analyze DANAHER price data. The simplest method is using a basic DANAHER candlestick price chart, which shows DANAHER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202494.94
Lowest PriceMarch 21, 20250.0

DANAHER January 2, 2025 Bond Price Synopsis

Various analyses of DANAHER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DANAHER Bond. It can be used to describe the percentage change in the price of DANAHER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DANAHER Bond.
DANAHER Price Rate Of Daily Change 1.00 

DANAHER January 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DANAHER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DANAHER intraday prices and daily technical indicators to check the level of noise trading in DANAHER and then apply it to test your longer-term investment strategies against DANAHER.

DANAHER Bond Price History Data

The price series of DANAHER for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 94.94 with a coefficient of variation of 12.75. The daily prices for the period are distributed with arithmetic mean of 88.38. The median price for the last 90 days is 89.26.
OpenHighLowCloseVolume
08/22/6022 93.74  93.74  93.74  93.74  10,000 
07/02/3124 86.43  86.43  86.43  86.43  1.00 
03/09/3024 89.33  89.33  89.33  89.33  10,000 
01/08/3024 88.42  88.42  88.42  88.42  1.00 
03/27/3022 89.26  89.26  89.26  89.26  1.00 
03/21/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025
 93.74  93.74  93.74  93.74 
12/20/2024 85.47  85.47  85.47  85.47  1.00 
12/19/2024 85.29  85.29  85.29  85.29  1.00 
12/13/2024 87.37  87.37  87.37  87.37  1.00 
12/12/2024 88.81  88.81  88.81  88.81  1.00 
12/05/2024 91.74  91.74  91.74  91.74  1.00 
12/04/2024 90.40  90.40  90.40  90.40  1.00 
12/02/2024 90.22  90.22  90.22  90.22  1.00 
11/29/2024 89.78  89.78  89.78  89.78  1.00 
11/27/2024 89.30  89.30  89.30  89.30  1.00 
11/25/2024 89.11  89.11  89.11  89.11  1.00 
11/22/2024 87.22  87.22  87.22  87.22  1.00 
11/21/2024 87.35  87.35  87.35  87.35  1.00 
11/20/2024 87.36  87.36  87.36  87.36  1.00 
11/19/2024 87.78  87.78  87.78  87.78  1.00 
11/14/2024 86.56  86.56  86.56  86.56  1.00 
11/13/2024 87.70  87.70  87.70  87.70  1.00 
11/12/2024 88.00  88.00  88.00  88.00  1.00 
11/08/2024 89.05  89.05  89.05  89.05  1.00 
11/06/2024 88.22  88.22  88.22  88.22  1.00 
11/05/2024 89.12  89.12  89.12  89.12  1.00 
11/04/2024 88.59  88.59  88.59  88.59  1.00 
10/31/2024 88.38  88.38  88.38  88.38  1.00 
10/29/2024 88.33  88.33  88.33  88.33  1.00 
10/25/2024 88.86  88.86  88.86  88.86  1.00 
10/23/2024 88.35  88.35  88.35  88.35  1.00 
10/22/2024 88.94  88.94  88.94  88.94  1.00 
10/17/2024 90.62  90.62  90.62  90.62  1.00 
10/16/2024 91.15  91.15  91.15  91.15  1.00 
10/15/2024 90.84  90.84  90.84  90.84  1.00 
10/03/2024 92.92  92.92  92.92  92.92  1.00 
10/01/2024 93.63  93.63  93.63  93.63  1.00 
09/30/2024 92.88  92.88  92.88  92.88  1.00 
09/27/2024 93.75  93.75  93.75  93.75  1.00 
09/17/2024 94.94  94.94  94.94  94.94  1.00 
09/11/2024 94.03  94.03  94.03  94.03  1.00 
09/09/2024 94.38  94.38  94.38  94.38  1.00 
08/30/2024 91.72  91.72  91.72  91.72  1.00 
08/27/2024 91.85  91.85  91.85  91.85  1.00 
08/23/2024 93.23  93.23  93.23  93.23  1.00 
08/22/2024 92.41  92.41  92.41  92.41  1.00 
08/19/2024 92.22  92.22  92.22  92.22  1.00 
08/15/2024 91.33  91.33  91.33  91.33  1.00 
08/14/2024 91.85  91.85  91.85  91.85  1.00 
08/13/2024 91.24  91.24  91.24  91.24  1.00 
08/12/2024 90.17  90.17  90.17  90.17  1.00 
08/07/2024 89.50  89.50  89.50  89.50  1.00 
08/02/2024 91.90  91.90  91.90  91.90  1.00 
07/31/2024 89.55  89.55  89.55  89.55  1.00 
07/26/2024 88.35  88.35  88.35  88.35  1.00 
07/22/2024 88.14  88.14  88.14  88.14  1.00 
07/16/2024 89.64  89.64  89.64  89.64  1.00 
07/11/2024 89.69  89.69  89.69  89.69  1.00 
07/10/2024 88.43  88.43  88.43  88.43  1.00 
07/08/2024 88.42  88.42  88.42  88.42  1.00 

About DANAHER Bond history

DANAHER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DANAHER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DANAHER P 4375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DANAHER stock prices may prove useful in developing a viable investing in DANAHER

DANAHER Bond Technical Analysis

DANAHER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DANAHER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DANAHER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

DANAHER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DANAHER's price direction in advance. Along with the technical and fundamental analysis of DANAHER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DANAHER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DANAHER Bond

DANAHER financial ratios help investors to determine whether DANAHER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DANAHER with respect to the benefits of owning DANAHER security.