MBGGR 35 03 AUG 25 Price History
233851CB8 | 99.09 0.00 0.00% |
If you're considering investing in MBGGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of MBGGR stands at 99.09, as last reported on the 20th of December, with the highest price reaching 99.09 and the lowest price hitting 99.09 during the day. MBGGR 35 03 has Sharpe Ratio of -0.0514, which conveys that the bond had a -0.0514% return per unit of risk over the last 3 months. MBGGR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBGGR's Coefficient Of Variation of 639.91, mean deviation of 0.1066, and Downside Deviation of 0.1412 to check out the risk estimate we provide.
MBGGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MBGGR |
Sharpe Ratio = -0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 233851CB8 |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MBGGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBGGR by adding MBGGR to a well-diversified portfolio.
MBGGR Bond Price History Chart
There are several ways to analyze MBGGR price data. The simplest method is using a basic MBGGR candlestick price chart, which shows MBGGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 99.33 |
Lowest Price | May 1, 2024 | 97.51 |
MBGGR December 20, 2024 Bond Price Synopsis
Various analyses of MBGGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBGGR Bond. It can be used to describe the percentage change in the price of MBGGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBGGR Bond.MBGGR Price Rate Of Daily Change | 1.00 |
MBGGR December 20, 2024 Bond Price Analysis
MBGGR Bond Price History Data
The price series of MBGGR for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.73 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 98.25. The median price for the last 90 days is 98.07.Open | High | Low | Close | Volume | ||
12/20/2024 | 99.09 | 99.09 | 99.09 | 99.09 | ||
12/11/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
12/10/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
12/09/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
12/04/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
12/03/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
11/29/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
11/19/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
11/07/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
11/05/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
11/01/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
10/31/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
10/24/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
10/16/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
10/15/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
10/08/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
10/04/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
10/03/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
10/01/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
09/30/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
09/27/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
09/05/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
09/04/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
08/30/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
08/29/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
08/28/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
08/27/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
08/21/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
08/20/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
08/07/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
08/05/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
08/02/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
07/29/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
07/24/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
07/11/2024 | 98.18 | 98.18 | 98.18 | 98.18 | 1.00 | |
07/03/2024 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
07/01/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
06/28/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
06/24/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
06/20/2024 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
06/14/2024 | 98.18 | 98.18 | 98.18 | 98.18 | 1.00 | |
06/11/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
06/10/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
06/04/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
05/29/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
05/28/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
05/24/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
05/22/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
05/17/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
05/16/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
05/14/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
05/07/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
05/02/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
05/01/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
04/30/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
04/26/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
04/25/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
04/19/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
04/15/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
04/11/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
04/04/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 |
About MBGGR Bond history
MBGGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBGGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBGGR 35 03 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBGGR stock prices may prove useful in developing a viable investing in MBGGR
MBGGR Bond Technical Analysis
MBGGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
MBGGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MBGGR's price direction in advance. Along with the technical and fundamental analysis of MBGGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBGGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0772 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | 0.0077 | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MBGGR Bond
MBGGR financial ratios help investors to determine whether MBGGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBGGR with respect to the benefits of owning MBGGR security.