DAIMLERCHRYSLER NORTH AMER Price History

233835AQ0   124.98  7.93  6.77%   
If you're considering investing in DAIMLERCHRYSLER Bond, it is important to understand the factors that can impact its price. As of today, the current price of DAIMLERCHRYSLER stands at 124.98, as last reported on the 4th of January, with the highest price reaching 124.98 and the lowest price hitting 124.98 during the day. At this point, DAIMLERCHRYSLER is very steady. DAIMLERCHRYSLER NORTH secures Sharpe Ratio (or Efficiency) of 0.0718, which denotes the bond had a 0.0718% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for DAIMLERCHRYSLER NORTH AMER, which you can use to evaluate the volatility of the entity. Please confirm DAIMLERCHRYSLER's mean deviation of 0.4525, and Downside Deviation of 0.5366 to check if the risk estimate we provide is consistent with the expected return of 0.0733%.
  
DAIMLERCHRYSLER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash233835AQ0Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average DAIMLERCHRYSLER is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAIMLERCHRYSLER by adding it to a well-diversified portfolio.

DAIMLERCHRYSLER Bond Price History Chart

There are several ways to analyze DAIMLERCHRYSLER price data. The simplest method is using a basic DAIMLERCHRYSLER candlestick price chart, which shows DAIMLERCHRYSLER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 3123126.61
Lowest PriceDecember 23, 2024116.69

DAIMLERCHRYSLER January 4, 2025 Bond Price Synopsis

Various analyses of DAIMLERCHRYSLER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAIMLERCHRYSLER Bond. It can be used to describe the percentage change in the price of DAIMLERCHRYSLER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAIMLERCHRYSLER Bond.
DAIMLERCHRYSLER Price Action Indicator 3.97 
DAIMLERCHRYSLER Price Rate Of Daily Change 1.07 

DAIMLERCHRYSLER January 4, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAIMLERCHRYSLER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAIMLERCHRYSLER intraday prices and daily technical indicators to check the level of noise trading in DAIMLERCHRYSLER and then apply it to test your longer-term investment strategies against DAIMLERCHRYSLER.

DAIMLERCHRYSLER Bond Price History Data

The price series of DAIMLERCHRYSLER for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 8.29 with a coefficient of variation of 1.22. The daily prices for the period are distributed with arithmetic mean of 118.88. The median price for the last 90 days is 118.8.
OpenHighLowCloseVolume
06/27/5023 124.98  124.98  124.98  124.98  10,000 
05/15/3123 126.61  126.61  126.61  126.61  84,000 
01/04/2025
 124.98  124.98  124.98  124.98 
01/03/2025 117.05  117.05  117.05  117.05  1.00 
01/02/2025 116.97  116.97  116.97  116.97  1.00 
12/31/2024 116.94  116.94  116.94  116.94  1.00 
12/30/2024 117.11  117.11  117.11  117.11  1.00 
12/27/2024 116.87  116.87  116.87  116.87  1.00 
12/26/2024 116.99  116.99  116.99  116.99  1.00 
12/24/2024 116.85  116.85  116.85  116.85  1.00 
12/23/2024 116.69  116.69  116.69  116.69  1.00 
12/20/2024 117.00  117.00  117.00  117.00  1.00 
12/19/2024 116.81  116.81  116.81  116.81  1.00 
12/18/2024 116.71  116.71  116.71  116.71  1.00 
12/17/2024 118.05  118.05  118.05  118.05  1.00 
12/16/2024 117.89  117.89  117.89  117.89  1.00 
12/13/2024 118.15  118.15  118.15  118.15  1.00 
12/12/2024 118.13  118.13  118.13  118.13  1.00 
12/11/2024 118.82  118.82  118.82  118.82  1.00 
12/10/2024 119.32  119.32  119.32  119.32  1.00 
12/09/2024 118.80  118.80  118.80  118.80  1.00 
12/06/2024 119.76  119.76  119.76  119.76  1.00 
12/05/2024 119.32  119.32  119.32  119.32  1.00 
12/04/2024 118.97  118.97  118.97  118.97  1.00 
12/03/2024 118.73  118.73  118.73  118.73  1.00 
12/02/2024 120.26  120.26  120.26  120.26  1.00 
11/29/2024 119.00  119.00  119.00  119.00  1.00 
11/27/2024 118.33  118.33  118.33  118.33  1.00 
11/26/2024 118.22  118.22  118.22  118.22  1.00 
11/25/2024 118.35  118.35  118.35  118.35  1.00 
11/22/2024 117.77  117.77  117.77  117.77  1.00 
11/21/2024 117.94  117.94  117.94  117.94  1.00 
11/20/2024 117.79  117.79  117.79  117.79  1.00 
11/19/2024 118.13  118.13  118.13  118.13  1.00 
11/18/2024 117.87  117.87  117.87  117.87  1.00 
11/15/2024 117.68  117.68  117.68  117.68  1.00 
11/14/2024 117.64  117.64  117.64  117.64  1.00 
11/13/2024 117.80  117.80  117.80  117.80  1.00 
11/12/2024 117.98  117.98  117.98  117.98  1.00 
11/11/2024 118.72  118.72  118.72  118.72  1.00 
11/08/2024 120.72  120.72  120.72  120.72  1.00 
11/07/2024 118.65  118.65  118.65  118.65  1.00 
11/06/2024 118.02  118.02  118.02  118.02  1.00 
11/05/2024 118.79  118.79  118.79  118.79  1.00 
11/04/2024 118.31  118.31  118.31  118.31  1.00 
11/01/2024 118.25  118.25  118.25  118.25  1.00 
10/31/2024 118.56  118.56  118.56  118.56  1.00 
10/30/2024 118.82  118.82  118.82  118.82  1.00 
10/29/2024 118.86  118.86  118.86  118.86  1.00 
10/28/2024 119.08  119.08  119.08  119.08  1.00 
10/25/2024 119.17  119.17  119.17  119.17  1.00 
10/24/2024 119.09  119.09  119.09  119.09  1.00 
10/23/2024 118.91  118.91  118.91  118.91  1.00 
10/22/2024 118.97  118.97  118.97  118.97  1.00 
10/21/2024 119.16  119.16  119.16  119.16  1.00 
10/18/2024 119.87  119.87  119.87  119.87  1.00 
10/17/2024 119.86  119.86  119.86  119.86  1.00 
10/16/2024 120.36  120.36  120.36  120.36  1.00 
10/15/2024 120.58  120.58  120.58  120.58  1.00 
10/14/2024 119.72  119.72  119.72  119.72  1.00 
10/11/2024 120.08  120.08  120.08  120.08  1.00 

About DAIMLERCHRYSLER Bond history

DAIMLERCHRYSLER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAIMLERCHRYSLER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAIMLERCHRYSLER NORTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAIMLERCHRYSLER stock prices may prove useful in developing a viable investing in DAIMLERCHRYSLER

DAIMLERCHRYSLER Bond Technical Analysis

DAIMLERCHRYSLER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DAIMLERCHRYSLER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAIMLERCHRYSLER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

DAIMLERCHRYSLER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAIMLERCHRYSLER's price direction in advance. Along with the technical and fundamental analysis of DAIMLERCHRYSLER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAIMLERCHRYSLER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DAIMLERCHRYSLER Bond

DAIMLERCHRYSLER financial ratios help investors to determine whether DAIMLERCHRYSLER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DAIMLERCHRYSLER with respect to the benefits of owning DAIMLERCHRYSLER security.