DNBNO 1535 25 MAY 27 Price History

23329PAG5   96.24  0.00  0.00%   
If you're considering investing in DNBNO Bond, it is important to understand the factors that can impact its price. As of today, the current price of DNBNO stands at 96.24, as last reported on the 2nd of March, with the highest price reaching 96.24 and the lowest price hitting 96.24 during the day. At this point, DNBNO is very steady. DNBNO 1535 25 retains Efficiency (Sharpe Ratio) of 0.88, which denotes the bond had a 0.88 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for DNBNO, which you can use to evaluate the volatility of the entity. Please confirm DNBNO's Standard Deviation of 0.171, coefficient of variation of 285.59, and Market Risk Adjusted Performance of 3.71 to check if the risk estimate we provide is consistent with the expected return of 0.0788%.
  
DNBNO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.8786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
23329PAG5Small RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.09
  actual daily
0
100% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.88
  actual daily
69
69% of assets perform worse
Based on monthly moving average DNBNO is performing at about 69% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNBNO by adding it to a well-diversified portfolio.

DNBNO Bond Price History Chart

There are several ways to analyze DNBNO price data. The simplest method is using a basic DNBNO candlestick price chart, which shows DNBNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202596.24
Lowest PriceJune 26, 202492.59

DNBNO March 2, 2025 Bond Price Synopsis

Various analyses of DNBNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNBNO Bond. It can be used to describe the percentage change in the price of DNBNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNBNO Bond.
DNBNO Price Rate Of Daily Change 1.00 

DNBNO March 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNBNO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNBNO intraday prices and daily technical indicators to check the level of noise trading in DNBNO and then apply it to test your longer-term investment strategies against DNBNO.

DNBNO Bond Price History Data

The price series of DNBNO for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.75 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 94.59. The median price for the last 90 days is 95.05.
OpenHighLowCloseVolume
03/02/2025
 96.24  96.24  96.24  96.24 
02/28/2025 96.24  96.24  96.24  96.24  1.00 
02/21/2025 95.98  95.98  95.98  95.98  1.00 
02/06/2025 95.85  95.85  95.85  95.85  1.00 
02/03/2025 95.75  95.75  95.75  95.75  1.00 
01/21/2025 95.62  95.62  95.62  95.62  1.00 
01/03/2025 95.52  95.52  95.52  95.52  1.00 
01/02/2025 95.45  95.45  95.45  95.45  1.00 
12/24/2024 95.38  95.38  95.38  95.38  1.00 
12/16/2024 95.44  95.44  95.44  95.44  1.00 
12/05/2024 95.48  95.48  95.48  95.48  1.00 
12/03/2024 95.34  95.34  95.34  95.34  1.00 
12/02/2024 95.26  95.26  95.26  95.26  1.00 
11/29/2024 95.25  95.25  95.25  95.25  1.00 
11/27/2024 95.17  95.17  95.17  95.17  1.00 
11/21/2024 95.03  95.03  95.03  95.03  1.00 
11/19/2024 95.02  95.02  95.02  95.02  1.00 
11/15/2024 95.02  95.02  95.02  95.02  1.00 
11/14/2024 94.92  94.92  94.92  94.92  1.00 
11/12/2024 94.97  94.97  94.97  94.97  1.00 
11/08/2024 95.07  95.07  95.07  95.07  1.00 
11/07/2024 95.08  95.08  95.08  95.08  1.00 
11/06/2024 94.94  94.94  94.94  94.94  1.00 
11/01/2024 95.00  95.00  95.00  95.00  1.00 
10/31/2024 94.96  94.96  94.96  94.96  1.00 
10/30/2024 95.05  95.05  95.05  95.05  1.00 
10/29/2024 95.15  95.15  95.15  95.15  1.00 
10/23/2024 95.06  95.06  95.06  95.06  1.00 
10/16/2024 95.26  95.26  95.26  95.26  1.00 
10/15/2024 95.26  95.26  95.26  95.26  1.00 
10/10/2024 95.12  95.12  95.12  95.12  1.00 
10/02/2024 95.44  95.44  95.44  95.44  1.00 
10/01/2024 95.51  95.51  95.51  95.51  1.00 
09/30/2024 95.46  95.46  95.46  95.46  1.00 
09/19/2024 95.53  95.53  95.53  95.53  1.00 
09/17/2024 95.46  95.46  95.46  95.46  1.00 
09/13/2024 95.56  95.56  95.56  95.56  1.00 
09/12/2024 95.32  95.32  95.32  95.32  1.00 
09/11/2024 95.32  95.32  95.32  95.32  1.00 
09/06/2024 95.36  95.36  95.36  95.36  1.00 
09/05/2024 95.18  95.18  95.18  95.18  1.00 
09/04/2024 95.25  95.25  95.25  95.25  1.00 
08/29/2024 95.04  95.04  95.04  95.04  1.00 
08/28/2024 95.00  95.00  95.00  95.00  1.00 
08/19/2024 94.45  94.45  94.45  94.45  1.00 
08/15/2024 94.46  94.46  94.46  94.46  1.00 
08/14/2024 94.56  94.56  94.56  94.56  1.00 
08/08/2024 94.38  94.38  94.38  94.38  1.00 
07/25/2024 93.65  93.65  93.65  93.65  1.00 
07/23/2024 93.54  93.54  93.54  93.54  1.00 
07/18/2024 93.62  93.62  93.62  93.62  1.00 
07/16/2024 93.49  93.49  93.49  93.49  1.00 
07/15/2024 93.51  93.51  93.51  93.51  1.00 
07/10/2024 93.32  93.32  93.32  93.32  1.00 
07/09/2024 93.12  93.12  93.12  93.12  1.00 
07/08/2024 93.09  93.09  93.09  93.09  1.00 
07/03/2024 92.96  92.96  92.96  92.96  1.00 
06/28/2024 92.81  92.81  92.81  92.81  1.00 
06/27/2024 92.75  92.75  92.75  92.75  1.00 
06/26/2024 92.59  92.59  92.59  92.59  1.00 
06/20/2024 92.72  92.72  92.72  92.72  1.00 

About DNBNO Bond history

DNBNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNBNO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNBNO 1535 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNBNO stock prices may prove useful in developing a viable investing in DNBNO

DNBNO Bond Technical Analysis

DNBNO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DNBNO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNBNO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

DNBNO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNBNO's price direction in advance. Along with the technical and fundamental analysis of DNBNO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNBNO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DNBNO Bond

DNBNO financial ratios help investors to determine whether DNBNO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DNBNO with respect to the benefits of owning DNBNO security.