DNBNO 1127 16 SEP 26 Price History
23329PAF7 | 94.62 0.00 0.00% |
If you're considering investing in DNBNO Bond, it is important to understand the factors that can impact its price. As of today, the current price of DNBNO stands at 94.62, as last reported on the 25th of March, with the highest price reaching 94.62 and the lowest price hitting 94.62 during the day. DNBNO 1127 16 retains Efficiency (Sharpe Ratio) of -0.15, which denotes the bond had a -0.15 % return per unit of risk over the last 3 months. DNBNO exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DNBNO's Variance of 0.7103, market risk adjusted performance of 0.4323, and Standard Deviation of 0.8428 to check the risk estimate we provide.
DNBNO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DNBNO |
Sharpe Ratio = -0.1532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 23329PAF7 |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DNBNO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNBNO by adding DNBNO to a well-diversified portfolio.
DNBNO Bond Price History Chart
There are several ways to analyze DNBNO price data. The simplest method is using a basic DNBNO candlestick price chart, which shows DNBNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 98.27 |
Lowest Price | December 31, 2025 | 93.25 |
DNBNO March 25, 2025 Bond Price Synopsis
Various analyses of DNBNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNBNO Bond. It can be used to describe the percentage change in the price of DNBNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNBNO Bond.DNBNO Price Rate Of Daily Change | 1.00 |
DNBNO March 25, 2025 Bond Price Analysis
DNBNO Bond Price History Data
The price series of DNBNO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.02 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 97.01. The median price for the last 90 days is 96.94.Open | High | Low | Close | Volume | ||
06/26/2124 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
12/07/2026 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
12/31/2025 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
03/25/2025 | 94.62 | 94.62 | 94.62 | 94.62 | ||
03/19/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
03/17/2025 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
03/14/2025 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
03/10/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
03/07/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
03/05/2025 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
03/04/2025 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
03/03/2025 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
02/24/2025 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
02/21/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
02/19/2025 | 97.98 | 97.98 | 97.98 | 97.98 | 1.00 | |
02/10/2025 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
01/30/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
01/29/2025 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
01/28/2025 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
01/27/2025 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
01/23/2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
01/17/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
01/16/2025 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
01/15/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
01/09/2025 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
01/06/2025 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
01/03/2025 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
01/02/2025 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
12/19/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
12/11/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
12/10/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
12/09/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
12/06/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
12/02/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
11/27/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
11/26/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
11/25/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/21/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
11/19/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/18/2024 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
11/15/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
11/13/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
11/07/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
11/01/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
10/30/2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1.00 | |
10/29/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
10/28/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
10/23/2024 | 96.54 | 96.54 | 96.54 | 96.54 | 1.00 | |
10/09/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/07/2024 | 96.53 | 96.53 | 96.53 | 96.53 | 1.00 | |
10/04/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
10/01/2024 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
09/30/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
09/27/2024 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
09/26/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
09/25/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
09/19/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
09/10/2024 | 96.46 | 96.46 | 96.46 | 96.46 | 1.00 | |
09/05/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
09/04/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
09/03/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 |
About DNBNO Bond history
DNBNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNBNO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNBNO 1127 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNBNO stock prices may prove useful in developing a viable investing in DNBNO
DNBNO Bond Technical Analysis
DNBNO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
DNBNO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DNBNO's price direction in advance. Along with the technical and fundamental analysis of DNBNO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNBNO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0098 | |||
Treynor Ratio | 0.4223 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DNBNO Bond
DNBNO financial ratios help investors to determine whether DNBNO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DNBNO with respect to the benefits of owning DNBNO security.