DNBNO 1127 16 SEP 26 Price History

23329PAF7   94.62  0.00  0.00%   
If you're considering investing in DNBNO Bond, it is important to understand the factors that can impact its price. As of today, the current price of DNBNO stands at 94.62, as last reported on the 25th of March, with the highest price reaching 94.62 and the lowest price hitting 94.62 during the day. DNBNO 1127 16 retains Efficiency (Sharpe Ratio) of -0.15, which denotes the bond had a -0.15 % return per unit of risk over the last 3 months. DNBNO exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DNBNO's Variance of 0.7103, market risk adjusted performance of 0.4323, and Standard Deviation of 0.8428 to check the risk estimate we provide.
  
DNBNO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns23329PAF7

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average DNBNO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNBNO by adding DNBNO to a well-diversified portfolio.

DNBNO Bond Price History Chart

There are several ways to analyze DNBNO price data. The simplest method is using a basic DNBNO candlestick price chart, which shows DNBNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202598.27
Lowest PriceDecember 31, 202593.25

DNBNO March 25, 2025 Bond Price Synopsis

Various analyses of DNBNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNBNO Bond. It can be used to describe the percentage change in the price of DNBNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNBNO Bond.
DNBNO Price Rate Of Daily Change 1.00 

DNBNO March 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNBNO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNBNO intraday prices and daily technical indicators to check the level of noise trading in DNBNO and then apply it to test your longer-term investment strategies against DNBNO.

DNBNO Bond Price History Data

The price series of DNBNO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.02 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 97.01. The median price for the last 90 days is 96.94.
OpenHighLowCloseVolume
06/26/2124 94.62  94.62  94.62  94.62  1.00 
12/07/2026 96.83  96.83  96.83  96.83  1.00 
12/31/2025 93.25  93.25  93.25  93.25  1.00 
03/25/2025
 94.62  94.62  94.62  94.62 
03/19/2025 98.24  98.24  98.24  98.24  1.00 
03/17/2025 98.23  98.23  98.23  98.23  1.00 
03/14/2025 98.19  98.19  98.19  98.19  1.00 
03/10/2025 98.27  98.27  98.27  98.27  1.00 
03/07/2025 98.25  98.25  98.25  98.25  1.00 
03/05/2025 98.21  98.21  98.21  98.21  1.00 
03/04/2025 98.20  98.20  98.20  98.20  1.00 
03/03/2025 98.19  98.19  98.19  98.19  1.00 
02/24/2025 98.07  98.07  98.07  98.07  1.00 
02/21/2025 98.04  98.04  98.04  98.04  1.00 
02/19/2025 97.98  97.98  97.98  97.98  1.00 
02/10/2025 97.83  97.83  97.83  97.83  1.00 
01/30/2025 97.75  97.75  97.75  97.75  1.00 
01/29/2025 97.78  97.78  97.78  97.78  1.00 
01/28/2025 97.73  97.73  97.73  97.73  1.00 
01/27/2025 97.71  97.71  97.71  97.71  1.00 
01/23/2025 97.62  97.62  97.62  97.62  1.00 
01/17/2025 97.59  97.59  97.59  97.59  1.00 
01/16/2025 97.57  97.57  97.57  97.57  1.00 
01/15/2025 97.59  97.59  97.59  97.59  1.00 
01/09/2025 97.53  97.53  97.53  97.53  1.00 
01/06/2025 97.41  97.41  97.41  97.41  1.00 
01/03/2025 97.39  97.39  97.39  97.39  1.00 
01/02/2025 97.43  97.43  97.43  97.43  1.00 
12/19/2024 97.23  97.23  97.23  97.23  1.00 
12/11/2024 97.26  97.26  97.26  97.26  1.00 
12/10/2024 97.22  97.22  97.22  97.22  1.00 
12/09/2024 97.23  97.23  97.23  97.23  1.00 
12/06/2024 97.22  97.22  97.22  97.22  1.00 
12/02/2024 97.07  97.07  97.07  97.07  1.00 
11/27/2024 97.05  97.05  97.05  97.05  1.00 
11/26/2024 96.92  96.92  96.92  96.92  1.00 
11/25/2024 96.97  96.97  96.97  96.97  1.00 
11/21/2024 96.88  96.88  96.88  96.88  1.00 
11/19/2024 96.94  96.94  96.94  96.94  1.00 
11/18/2024 96.86  96.86  96.86  96.86  1.00 
11/15/2024 96.80  96.80  96.80  96.80  1.00 
11/13/2024 96.79  96.79  96.79  96.79  1.00 
11/07/2024 96.83  96.83  96.83  96.83  1.00 
11/01/2024 96.76  96.76  96.76  96.76  1.00 
10/30/2024 96.67  96.67  96.67  96.67  1.00 
10/29/2024 96.59  96.59  96.59  96.59  1.00 
10/28/2024 96.57  96.57  96.57  96.57  1.00 
10/23/2024 96.54  96.54  96.54  96.54  1.00 
10/09/2024 96.50  96.50  96.50  96.50  1.00 
10/07/2024 96.53  96.53  96.53  96.53  1.00 
10/04/2024 96.52  96.52  96.52  96.52  1.00 
10/01/2024 96.71  96.71  96.71  96.71  1.00 
09/30/2024 96.70  96.70  96.70  96.70  1.00 
09/27/2024 96.73  96.73  96.73  96.73  1.00 
09/26/2024 96.60  96.60  96.60  96.60  1.00 
09/25/2024 96.65  96.65  96.65  96.65  1.00 
09/19/2024 96.65  96.65  96.65  96.65  1.00 
09/10/2024 96.46  96.46  96.46  96.46  1.00 
09/05/2024 96.34  96.34  96.34  96.34  1.00 
09/04/2024 96.30  96.30  96.30  96.30  1.00 
09/03/2024 96.24  96.24  96.24  96.24  1.00 

About DNBNO Bond history

DNBNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNBNO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNBNO 1127 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNBNO stock prices may prove useful in developing a viable investing in DNBNO

DNBNO Bond Technical Analysis

DNBNO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DNBNO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNBNO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

DNBNO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNBNO's price direction in advance. Along with the technical and fundamental analysis of DNBNO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNBNO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DNBNO Bond

DNBNO financial ratios help investors to determine whether DNBNO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DNBNO with respect to the benefits of owning DNBNO security.