CCI 29 15 MAR 27 Price History

22822VAZ4   91.64  5.05  5.22%   
If you're considering investing in 22822VAZ4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 22822VAZ4 stands at 91.64, as last reported on the 24th of March, with the highest price reaching 91.64 and the lowest price hitting 91.64 during the day. CCI 29 15 secures Sharpe Ratio (or Efficiency) of -0.0712, which signifies that the bond had a -0.0712 % return per unit of price deviation over the last 3 months. CCI 29 15 MAR 27 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 22822VAZ4's Variance of 2.44, insignificant information ratio, and Mean Deviation of 0.6098 to double-check the risk estimate we provide.
  
22822VAZ4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns22822VAZ4

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 22822VAZ4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 22822VAZ4 by adding 22822VAZ4 to a well-diversified portfolio.

22822VAZ4 Bond Price History Chart

There are several ways to analyze 22822VAZ4 price data. The simplest method is using a basic 22822VAZ4 candlestick price chart, which shows 22822VAZ4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202596.81
Lowest PriceFebruary 28, 302390.87

22822VAZ4 March 24, 2025 Bond Price Synopsis

Various analyses of 22822VAZ4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 22822VAZ4 Bond. It can be used to describe the percentage change in the price of 22822VAZ4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 22822VAZ4 Bond.
22822VAZ4 Price Action Indicator(2.52)
22822VAZ4 Price Rate Of Daily Change 0.95 

22822VAZ4 March 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 22822VAZ4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 22822VAZ4 intraday prices and daily technical indicators to check the level of noise trading in 22822VAZ4 and then apply it to test your longer-term investment strategies against 22822VAZ4.

22822VAZ4 Bond Price History Data

The price series of 22822VAZ4 for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.94 with a coefficient of variation of 1.32. The daily prices for the period are distributed with arithmetic mean of 95.88. The median price for the last 90 days is 96.18.
OpenHighLowCloseVolume
02/14/7023 91.64  91.64  91.64  91.64  1.00 
08/29/6024 96.01  96.01  96.01  96.01  1.00 
01/28/3125 96.22  96.22  96.22  96.22  1.00 
02/28/3023 90.87  90.87  90.87  90.87  1.00 
08/12/2026 91.70  91.70  91.70  91.70  1.00 
09/18/2025 96.81  96.81  96.81  96.81  1.00 
06/03/2025 92.19  92.19  92.19  92.19  1.00 
03/31/2025 93.56  93.56  93.56  93.56  1.00 
03/24/2025
 91.64  91.64  91.64  91.64 
03/21/2025 96.69  96.69  96.69  96.69  1.00 
03/20/2025 96.64  96.64  96.64  96.64  1.00 
03/19/2025 96.58  96.58  96.58  96.58  1.00 
03/18/2025 96.54  96.54  96.54  96.54  1.00 
03/17/2025 96.50  96.50  96.50  96.50  1.00 
03/14/2025 96.55  96.55  96.55  96.55  1.00 
03/13/2025 92.53  92.53  92.53  92.53  1.00 
03/12/2025 96.58  96.58  96.58  96.58  1.00 
03/11/2025 96.62  96.62  96.62  96.62  1.00 
03/10/2025 96.81  96.81  96.81  96.81  1.00 
03/07/2025 96.73  96.73  96.73  96.73  1.00 
03/05/2025 96.71  96.71  96.71  96.71  1.00 
03/04/2025 96.77  96.77  96.77  96.77  1.00 
03/03/2025 96.69  96.69  96.69  96.69  1.00 
02/28/2025 96.54  96.54  96.54  96.54  1.00 
02/27/2025 96.51  96.51  96.51  96.51  1.00 
02/26/2025 96.54  96.54  96.54  96.54  1.00 
02/25/2025 96.57  96.57  96.57  96.57  1.00 
02/24/2025 96.41  96.41  96.41  96.41  1.00 
02/19/2025 96.25  96.25  96.25  96.25  1.00 
02/18/2025 96.22  96.22  96.22  96.22  1.00 
02/14/2025 96.31  96.31  96.31  96.31  1.00 
02/13/2025 96.18  96.18  96.18  96.18  1.00 
02/12/2025 96.06  96.06  96.06  96.06  1.00 
02/11/2025 96.13  96.13  96.13  96.13  1.00 
02/10/2025 96.23  96.23  96.23  96.23  1.00 
02/07/2025 96.14  96.14  96.14  96.14  1.00 
02/06/2025 96.30  96.30  96.30  96.30  1.00 
02/05/2025 96.32  96.32  96.32  96.32  1.00 
02/04/2025 96.30  96.30  96.30  96.30  1.00 
02/03/2025 96.23  96.23  96.23  96.23  1.00 
01/31/2025 96.22  96.22  96.22  96.22  1.00 
01/30/2025 96.21  96.21  96.21  96.21  1.00 
01/29/2025 96.17  96.17  96.17  96.17  1.00 
01/28/2025 96.22  96.22  96.22  96.22  1.00 
01/27/2025 96.25  96.25  96.25  96.25  1.00 
01/24/2025 96.08  96.08  96.08  96.08  1.00 
01/23/2025 96.05  96.05  96.05  96.05  1.00 
01/22/2025 96.03  96.03  96.03  96.03  1.00 
01/21/2025 96.06  96.06  96.06  96.06  1.00 
01/17/2025 96.11  96.11  96.11  96.11  1.00 
01/16/2025 96.07  96.07  96.07  96.07  1.00 
01/15/2025 96.05  96.05  96.05  96.05  1.00 
01/14/2025 95.81  95.81  95.81  95.81  1.00 
01/13/2025 95.78  95.78  95.78  95.78  1.00 
01/10/2025 95.82  95.82  95.82  95.82  1.00 
01/08/2025 95.94  95.94  95.94  95.94  1.00 
01/07/2025 96.06  96.06  96.06  96.06  1.00 
01/06/2025 95.99  95.99  95.99  95.99  1.00 
01/03/2025 96.05  96.05  96.05  96.05  1.00 
01/02/2025 96.06  96.06  96.06  96.06  1.00 
12/30/2024 96.11  96.11  96.11  96.11  1.00 

About 22822VAZ4 Bond history

22822VAZ4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 22822VAZ4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCI 29 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 22822VAZ4 stock prices may prove useful in developing a viable investing in 22822VAZ4

22822VAZ4 Bond Technical Analysis

22822VAZ4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 22822VAZ4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 22822VAZ4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

22822VAZ4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 22822VAZ4's price direction in advance. Along with the technical and fundamental analysis of 22822VAZ4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 22822VAZ4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 22822VAZ4 Bond

22822VAZ4 financial ratios help investors to determine whether 22822VAZ4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 22822VAZ4 with respect to the benefits of owning 22822VAZ4 security.