CROWN CASTLE INTERNATIONAL Price History

22822VAX9   69.96  0.41  0.58%   
If you're considering investing in CROWN Bond, it is important to understand the factors that can impact its price. As of today, the current price of CROWN stands at 69.96, as last reported on the 22nd of December, with the highest price reaching 69.96 and the lowest price hitting 69.96 during the day. CROWN CASTLE INTERNA secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the bond had a -0.19% return per unit of risk over the last 3 months. CROWN CASTLE INTERNATIONAL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CROWN's risk adjusted performance of (0.03), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
CROWN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns22822VAX9

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average CROWN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CROWN by adding CROWN to a well-diversified portfolio.

CROWN Bond Price History Chart

There are several ways to analyze CROWN price data. The simplest method is using a basic CROWN candlestick price chart, which shows CROWN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202474.47
Lowest PriceDecember 31, 202566.3

CROWN December 22, 2024 Bond Price Synopsis

Various analyses of CROWN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CROWN Bond. It can be used to describe the percentage change in the price of CROWN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CROWN Bond.
CROWN Price Action Indicator(0.21)
CROWN Price Rate Of Daily Change 0.99 

CROWN December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CROWN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CROWN intraday prices and daily technical indicators to check the level of noise trading in CROWN and then apply it to test your longer-term investment strategies against CROWN.

CROWN Bond Price History Data

The price series of CROWN for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.55 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 72.26. The median price for the last 90 days is 72.2.
OpenHighLowCloseVolume
02/09/4023 69.96  69.96  69.96  69.96  1.00 
07/30/3124 70.74  70.74  70.74  70.74  1.00 
04/22/3124 67.21  67.21  67.21  67.21  1.00 
11/23/3122 71.09  71.09  71.09  71.09  4,000 
08/24/2620 73.75  73.75  73.75  73.75  65,000 
12/31/2025 66.30  66.30  66.30  66.30  1.00 
12/22/2024
 69.96  69.96  69.96  69.96 
12/20/2024 70.37  70.37  70.37  70.37  1.00 
12/19/2024 69.93  69.93  69.93  69.93  1.00 
12/18/2024 71.56  71.56  71.56  71.56  1.00 
12/17/2024 71.66  71.66  71.66  71.66  1.00 
12/16/2024 72.20  72.20  72.20  72.20  1.00 
12/13/2024 71.72  71.72  71.72  71.72  1.00 
12/12/2024 72.54  72.54  72.54  72.54  1.00 
12/11/2024 72.97  72.97  72.97  72.97  1.00 
12/10/2024 73.34  73.34  73.34  73.34  1.00 
12/09/2024 73.40  73.40  73.40  73.40  1.00 
12/06/2024 73.82  73.82  73.82  73.82  1.00 
12/05/2024 73.75  73.75  73.75  73.75  1.00 
12/04/2024 73.57  73.57  73.57  73.57  1.00 
12/03/2024 72.92  72.92  72.92  72.92  1.00 
12/02/2024 73.29  73.29  73.29  73.29  1.00 
11/29/2024 73.08  73.08  73.08  73.08  1.00 
11/27/2024 72.50  72.50  72.50  72.50  1.00 
11/26/2024 72.34  72.34  72.34  72.34  1.00 
11/25/2024 72.20  72.20  72.20  72.20  1.00 
11/22/2024 70.81  70.81  70.81  70.81  1.00 
11/21/2024 70.73  70.73  70.73  70.73  1.00 
11/20/2024 70.95  70.95  70.95  70.95  1.00 
11/19/2024 71.36  71.36  71.36  71.36  1.00 
11/18/2024 70.67  70.67  70.67  70.67  1.00 
11/15/2024 70.36  70.36  70.36  70.36  1.00 
11/13/2024 70.86  70.86  70.86  70.86  1.00 
11/12/2024 71.17  71.17  71.17  71.17  1.00 
11/08/2024 71.96  71.96  71.96  71.96  1.00 
11/07/2024 71.28  71.28  71.28  71.28  1.00 
11/06/2024 70.72  70.72  70.72  70.72  1.00 
11/05/2024 71.88  71.88  71.88  71.88  1.00 
11/04/2024 71.25  71.25  71.25  71.25  1.00 
11/01/2024 71.60  71.60  71.60  71.60  1.00 
10/31/2024 71.26  71.26  71.26  71.26  1.00 
10/30/2024 71.50  71.50  71.50  71.50  1.00 
10/29/2024 71.35  71.35  71.35  71.35  1.00 
10/28/2024 71.42  71.42  71.42  71.42  1.00 
10/25/2024 71.64  71.64  71.64  71.64  1.00 
10/24/2024 71.87  71.87  71.87  71.87  1.00 
10/23/2024 71.54  71.54  71.54  71.54  1.00 
10/22/2024 71.83  71.83  71.83  71.83  1.00 
10/21/2024 71.85  71.85  71.85  71.85  1.00 
10/18/2024 73.25  73.25  73.25  73.25  1.00 
10/17/2024 73.22  73.22  73.22  73.22  1.00 
10/16/2024 74.07  74.07  74.07  74.07  1.00 
10/15/2024 74.06  74.06  74.06  74.06  1.00 
10/11/2024 73.09  73.09  73.09  73.09  1.00 
10/10/2024 73.32  73.32  73.32  73.32  1.00 
10/09/2024 73.30  73.30  73.30  73.30  1.00 
10/08/2024 73.31  73.31  73.31  73.31  1.00 
10/07/2024 73.63  73.63  73.63  73.63  1.00 
10/04/2024 73.77  73.77  73.77  73.77  1.00 
10/03/2024 74.24  74.24  74.24  74.24  1.00 
10/02/2024 74.47  74.47  74.47  74.47  1.00 

About CROWN Bond history

CROWN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CROWN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CROWN CASTLE INTERNA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CROWN stock prices may prove useful in developing a viable investing in CROWN

CROWN Bond Technical Analysis

CROWN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CROWN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CROWN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CROWN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CROWN's price direction in advance. Along with the technical and fundamental analysis of CROWN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CROWN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CROWN Bond

CROWN financial ratios help investors to determine whether CROWN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CROWN with respect to the benefits of owning CROWN security.