CROWN CASTLE INTL Price History

22822VAC5   95.87  2.48  2.52%   
If you're considering investing in CROWN Bond, it is important to understand the factors that can impact its price. As of today, the current price of CROWN stands at 95.87, as last reported on the 22nd of December, with the highest price reaching 95.87 and the lowest price hitting 95.87 during the day. CROWN CASTLE INTL secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the bond had a -0.16% return per unit of risk over the last 3 months. CROWN CASTLE INTL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CROWN's mean deviation of 0.3071, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
CROWN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns22822VAC5

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average CROWN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CROWN by adding CROWN to a well-diversified portfolio.

CROWN Bond Price History Chart

There are several ways to analyze CROWN price data. The simplest method is using a basic CROWN candlestick price chart, which shows CROWN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202498.66
Lowest PriceOctober 17, 702393.91

CROWN December 22, 2024 Bond Price Synopsis

Various analyses of CROWN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CROWN Bond. It can be used to describe the percentage change in the price of CROWN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CROWN Bond.
CROWN Price Action Indicator(1.24)
CROWN Price Rate Of Daily Change 0.97 

CROWN December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CROWN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CROWN intraday prices and daily technical indicators to check the level of noise trading in CROWN and then apply it to test your longer-term investment strategies against CROWN.

CROWN Bond Price History Data

The price series of CROWN for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.05 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 98.09. The median price for the last 90 days is 98.36.
OpenHighLowCloseVolume
03/29/8023 95.87  95.87  95.87  95.87  1,551,000 
10/17/7023 93.91  93.91  93.91  93.91  1.00 
06/20/3124 96.61  96.61  96.61  96.61  1.00 
02/26/3124 96.29  96.29  96.29  96.29  1.00 
08/01/3023 94.98  94.98  94.98  94.98  1.00 
05/15/2824 96.70  96.70  96.70  96.70  1.00 
04/12/2723 96.80  96.80  96.80  96.80  55,000 
11/12/2224 98.13  98.13  98.13  98.13  1.00 
12/09/2222 95.65  95.65  95.65  95.65  6,000 
12/22/2024
 95.87  95.87  95.87  95.87 
12/20/2024 98.35  98.35  98.35  98.35  1.00 
12/19/2024 98.26  98.26  98.26  98.26  1.00 
12/18/2024 98.25  98.25  98.25  98.25  1.00 
12/17/2024 98.41  98.41  98.41  98.41  1.00 
12/16/2024 98.42  98.42  98.42  98.42  1.00 
12/13/2024 98.48  98.48  98.48  98.48  1.00 
12/12/2024 98.46  98.46  98.46  98.46  1.00 
12/11/2024 98.55  98.55  98.55  98.55  1.00 
12/10/2024 98.53  98.53  98.53  98.53  1.00 
12/09/2024 98.53  98.53  98.53  98.53  1.00 
12/06/2024 98.57  98.57  98.57  98.57  1.00 
12/05/2024 98.48  98.48  98.48  98.48  1.00 
12/04/2024 98.58  98.58  98.58  98.58  1.00 
12/03/2024 98.49  98.49  98.49  98.49  1.00 
12/02/2024 98.38  98.38  98.38  98.38  1.00 
11/29/2024 98.44  98.44  98.44  98.44  1.00 
11/27/2024 98.39  98.39  98.39  98.39  1.00 
11/26/2024 98.19  98.19  98.19  98.19  1.00 
11/25/2024 98.29  98.29  98.29  98.29  1.00 
11/22/2024 98.12  98.12  98.12  98.12  1.00 
11/21/2024 98.09  98.09  98.09  98.09  1.00 
11/20/2024 98.12  98.12  98.12  98.12  1.00 
11/19/2024 98.24  98.24  98.24  98.24  1.00 
11/18/2024 98.23  98.23  98.23  98.23  1.00 
11/15/2024 98.15  98.15  98.15  98.15  1.00 
11/14/2024 98.02  98.02  98.02  98.02  1.00 
11/13/2024 98.14  98.14  98.14  98.14  1.00 
11/12/2024 98.13  98.13  98.13  98.13  1.00 
11/08/2024 98.23  98.23  98.23  98.23  1.00 
11/07/2024 98.28  98.28  98.28  98.28  1.00 
11/06/2024 98.19  98.19  98.19  98.19  1.00 
11/05/2024 98.24  98.24  98.24  98.24  1.00 
11/04/2024 98.21  98.21  98.21  98.21  1.00 
11/01/2024 98.11  98.11  98.11  98.11  1.00 
10/31/2024 98.20  98.20  98.20  98.20  1.00 
10/30/2024 98.34  98.34  98.34  98.34  1.00 
10/29/2024 98.28  98.28  98.28  98.28  1.00 
10/28/2024 98.28  98.28  98.28  98.28  1.00 
10/25/2024 98.38  98.38  98.38  98.38  1.00 
10/24/2024 98.37  98.37  98.37  98.37  1.00 
10/23/2024 98.36  98.36  98.36  98.36  1.00 
10/22/2024 98.45  98.45  98.45  98.45  1.00 
10/21/2024 98.40  98.40  98.40  98.40  1.00 
10/18/2024 98.63  98.63  98.63  98.63  1.00 
10/17/2024 98.48  98.48  98.48  98.48  1.00 
10/16/2024 98.66  98.66  98.66  98.66  1.00 
10/15/2024 98.53  98.53  98.53  98.53  1.00 
10/11/2024 98.55  98.55  98.55  98.55  1.00 
10/10/2024 98.49  98.49  98.49  98.49  1.00 
10/09/2024 98.48  98.48  98.48  98.48  1.00 
10/08/2024 98.47  98.47  98.47  98.47  1.00 

About CROWN Bond history

CROWN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CROWN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CROWN CASTLE INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CROWN stock prices may prove useful in developing a viable investing in CROWN

CROWN Bond Technical Analysis

CROWN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CROWN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CROWN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

CROWN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CROWN's price direction in advance. Along with the technical and fundamental analysis of CROWN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CROWN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CROWN Bond

CROWN financial ratios help investors to determine whether CROWN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CROWN with respect to the benefits of owning CROWN security.