CROWN CASTLE INTL Price History
| 22822VAB7 | 97.86 1.78 1.79% |
If you're considering investing in CROWN Bond, it is important to understand the factors that can impact its price. As of today, the current price of CROWN stands at 97.86, as last reported on the 4th of January, with the highest price reaching 97.86 and the lowest price hitting 97.86 during the day. CROWN CASTLE INTL secures Sharpe Ratio (or Efficiency) of -0.0989, which signifies that the bond had a -0.0989% return per unit of risk over the last 3 months. CROWN CASTLE INTL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CROWN's risk adjusted performance of (0.05), and Mean Deviation of 0.2299 to double-check the risk estimate we provide.
CROWN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CROWN |
Sharpe Ratio = -0.0989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 22822VAB7 |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CROWN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CROWN by adding CROWN to a well-diversified portfolio.
CROWN Bond Price History Chart
There are several ways to analyze CROWN price data. The simplest method is using a basic CROWN candlestick price chart, which shows CROWN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 100.31 |
| Lowest Price | October 14, 3022 | 95.6 |
CROWN January 4, 2025 Bond Price Synopsis
Various analyses of CROWN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CROWN Bond. It can be used to describe the percentage change in the price of CROWN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CROWN Bond.| CROWN Price Action Indicator | (0.89) | |
| CROWN Price Rate Of Daily Change | 0.98 |
CROWN January 4, 2025 Bond Price Analysis
CROWN Bond Price History Data
The price series of CROWN for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 4.71 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 99.38. The median price for the last 90 days is 99.58.| Open | High | Low | Close | Volume | ||
| 04/16/3124 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 01/04/3123 | 97.74 | 97.74 | 97.74 | 97.74 | 3,000 | |
| 10/14/3022 | 95.60 | 95.60 | 95.60 | 95.60 | 60,000 | |
| 07/31/2026 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
| 04/29/2025 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
| 04/17/2025 | 97.05 | 97.05 | 97.05 | 97.05 | 650,000 | |
01/04/2025 | 97.86 | 97.86 | 97.86 | 97.86 | ||
| 01/03/2025 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 01/02/2025 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 12/31/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 12/30/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/27/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/26/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 12/24/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 12/23/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 12/20/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 12/19/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 12/18/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 12/17/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 12/16/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/13/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 12/12/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/11/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 12/10/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/09/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 12/06/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/05/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 12/04/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/03/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 12/02/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/29/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 11/27/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/26/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 11/25/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/22/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/21/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/20/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/19/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/18/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/15/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/14/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/13/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/12/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/08/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/07/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/06/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/05/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/04/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/01/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 10/31/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/30/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/29/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/28/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/25/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/24/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/23/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/22/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/21/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/18/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 10/17/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/16/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 |
About CROWN Bond history
CROWN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CROWN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CROWN CASTLE INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CROWN stock prices may prove useful in developing a viable investing in CROWN
CROWN Bond Technical Analysis
CROWN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
CROWN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CROWN's price direction in advance. Along with the technical and fundamental analysis of CROWN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CROWN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (5.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CROWN Bond
CROWN financial ratios help investors to determine whether CROWN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CROWN with respect to the benefits of owning CROWN security.