COVANTA HLDG P Price History
22282EAJ1 | 80.35 12.18 13.16% |
If you're considering investing in COVANTA Bond, it is important to understand the factors that can impact its price. As of today, the current price of COVANTA stands at 80.35, as last reported on the 21st of January, with the highest price reaching 80.35 and the lowest price hitting 80.35 during the day. COVANTA HLDG P secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13 % return per unit of volatility over the last 3 months. COVANTA HLDG P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COVANTA's mean deviation of 0.9372, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
COVANTA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COVANTA |
Sharpe Ratio = -0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 22282EAJ1 |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COVANTA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COVANTA by adding COVANTA to a well-diversified portfolio.
COVANTA Bond Price History Chart
There are several ways to analyze COVANTA price data. The simplest method is using a basic COVANTA candlestick price chart, which shows COVANTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 94.69 |
Lowest Price | January 21, 2025 | 80.35 |
COVANTA January 21, 2025 Bond Price Synopsis
Various analyses of COVANTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COVANTA Bond. It can be used to describe the percentage change in the price of COVANTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COVANTA Bond.COVANTA Price Action Indicator | (6.09) | |
COVANTA Price Rate Of Daily Change | 0.87 |
COVANTA January 21, 2025 Bond Price Analysis
COVANTA Bond Price History Data
The price series of COVANTA for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 14.34 with a coefficient of variation of 3.19. The daily prices for the period are distributed with arithmetic mean of 91.9. The median price for the last 90 days is 92.47.Open | High | Low | Close | Volume | ||
12/30/9022 | 80.35 | 80.35 | 80.35 | 80.35 | 50,000 | |
04/18/3123 | 87.11 | 87.11 | 87.11 | 87.11 | 900,000 | |
12/05/3122 | 84.27 | 84.27 | 84.27 | 84.27 | 14,000 | |
11/30/3122 | 84.75 | 84.75 | 84.75 | 84.75 | 441,000 | |
01/27/3023 | 86.00 | 86.00 | 86.00 | 86.00 | 1,000,001 | |
10/24/3022 | 80.90 | 80.90 | 80.90 | 80.90 | 107,000 | |
12/31/2025 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
09/30/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
03/31/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
01/21/2025 | 80.35 | 80.35 | 80.35 | 80.35 | ||
01/17/2025 | 92.53 | 92.53 | 92.53 | 92.53 | 1.00 | |
01/16/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
01/15/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
01/14/2025 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
01/13/2025 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
01/09/2025 | 92.11 | 92.11 | 92.11 | 92.11 | 1.00 | |
01/08/2025 | 91.82 | 91.82 | 91.82 | 91.82 | 1.00 | |
01/07/2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
01/06/2025 | 92.14 | 92.14 | 92.14 | 92.14 | 1.00 | |
01/03/2025 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
01/02/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
12/31/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
12/30/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
12/26/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
12/24/2024 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
12/23/2024 | 92.22 | 92.22 | 92.22 | 92.22 | 1.00 | |
12/20/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
12/19/2024 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
12/18/2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1.00 | |
12/17/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
12/16/2024 | 93.77 | 93.77 | 93.77 | 93.77 | 1.00 | |
12/13/2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1.00 | |
12/12/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
12/11/2024 | 94.08 | 94.08 | 94.08 | 94.08 | 1.00 | |
12/10/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
12/09/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
12/06/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
12/05/2024 | 94.16 | 94.16 | 94.16 | 94.16 | 1.00 | |
12/04/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
12/03/2024 | 94.57 | 94.57 | 94.57 | 94.57 | 1.00 | |
12/02/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
11/29/2024 | 93.66 | 93.66 | 93.66 | 93.66 | 1.00 | |
11/27/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
11/26/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
11/25/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
11/22/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
11/21/2024 | 93.29 | 93.29 | 93.29 | 93.29 | 1.00 | |
11/20/2024 | 93.03 | 93.03 | 93.03 | 93.03 | 1.00 | |
11/19/2024 | 93.21 | 93.21 | 93.21 | 93.21 | 1.00 | |
11/18/2024 | 92.72 | 92.72 | 92.72 | 92.72 | 1.00 | |
11/15/2024 | 92.96 | 92.96 | 92.96 | 92.96 | 1.00 | |
11/14/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
11/13/2024 | 93.61 | 93.61 | 93.61 | 93.61 | 1.00 | |
11/12/2024 | 93.01 | 93.01 | 93.01 | 93.01 | 1.00 | |
11/08/2024 | 92.91 | 92.91 | 92.91 | 92.91 | 1.00 | |
11/06/2024 | 92.37 | 92.37 | 92.37 | 92.37 | 1.00 | |
11/05/2024 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
11/04/2024 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
11/01/2024 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
10/31/2024 | 92.18 | 92.18 | 92.18 | 92.18 | 1.00 | |
10/30/2024 | 92.37 | 92.37 | 92.37 | 92.37 | 1.00 |
About COVANTA Bond history
COVANTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COVANTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COVANTA HLDG P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COVANTA stock prices may prove useful in developing a viable investing in COVANTA
COVANTA Bond Technical Analysis
COVANTA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
COVANTA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COVANTA's price direction in advance. Along with the technical and fundamental analysis of COVANTA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COVANTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COVANTA Bond
COVANTA financial ratios help investors to determine whether COVANTA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COVANTA with respect to the benefits of owning COVANTA security.