STZ 475 09 MAY 32 Price History

21036PBL1   97.86  1.56  1.62%   
If you're considering investing in 21036PBL1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 21036PBL1 stands at 97.86, as last reported on the 1st of January, with the highest price reaching 97.86 and the lowest price hitting 97.86 during the day. STZ 475 09 secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1% return per unit of return volatility over the last 3 months. STZ 475 09 MAY 32 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 21036PBL1's risk adjusted performance of (0.05), and Coefficient Of Variation of (1,449) to double-check the risk estimate we provide.
  
21036PBL1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns21036PBL1

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 21036PBL1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21036PBL1 by adding 21036PBL1 to a well-diversified portfolio.

21036PBL1 Bond Price History Chart

There are several ways to analyze 21036PBL1 price data. The simplest method is using a basic 21036PBL1 candlestick price chart, which shows 21036PBL1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024100.07
Lowest PriceAugust 9, 502495.56

21036PBL1 January 1, 2025 Bond Price Synopsis

Various analyses of 21036PBL1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21036PBL1 Bond. It can be used to describe the percentage change in the price of 21036PBL1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21036PBL1 Bond.
21036PBL1 Price Rate Of Daily Change 1.02 
21036PBL1 Price Action Indicator 0.78 

21036PBL1 January 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21036PBL1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21036PBL1 intraday prices and daily technical indicators to check the level of noise trading in 21036PBL1 and then apply it to test your longer-term investment strategies against 21036PBL1.

21036PBL1 Bond Price History Data

The price series of 21036PBL1 for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 6.99 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 98.32. The median price for the last 90 days is 98.3.
OpenHighLowCloseVolume
07/19/8023 97.86  97.86  97.86  97.86  1.00 
06/23/8023 96.95  96.95  96.95  96.95  1.00 
04/17/6023 98.31  98.31  98.31  98.31  1.00 
08/09/5024 95.56  95.56  95.56  95.56  1.00 
02/07/3124 97.73  97.73  97.73  97.73  1.00 
01/01/2025
 97.86  97.86  97.86  97.86 
12/31/2024 96.30  96.30  96.30  96.30  1.00 
12/30/2024 96.23  96.23  96.23  96.23  1.00 
12/27/2024 96.17  96.17  96.17  96.17  1.00 
12/26/2024 96.64  96.64  96.64  96.64  1.00 
12/24/2024 96.66  96.66  96.66  96.66  1.00 
12/23/2024 96.17  96.17  96.17  96.17  1.00 
12/20/2024 97.90  97.90  97.90  97.90  1.00 
12/19/2024 96.08  96.08  96.08  96.08  1.00 
12/18/2024 96.54  96.54  96.54  96.54  1.00 
12/17/2024 97.33  97.33  97.33  97.33  1.00 
12/16/2024 97.55  97.55  97.55  97.55  1.00 
12/13/2024 97.62  97.62  97.62  97.62  1.00 
12/12/2024 97.25  97.25  97.25  97.25  1.00 
12/11/2024 98.30  98.30  98.30  98.30  1.00 
12/10/2024 98.75  98.75  98.75  98.75  1.00 
12/09/2024 98.98  98.98  98.98  98.98  1.00 
12/06/2024 98.81  98.81  98.81  98.81  1.00 
12/05/2024 98.63  98.63  98.63  98.63  1.00 
12/04/2024 99.00  99.00  99.00  99.00  1.00 
12/03/2024 98.71  98.71  98.71  98.71  1.00 
12/02/2024 98.86  98.86  98.86  98.86  1.00 
11/29/2024 98.89  98.89  98.89  98.89  1.00 
11/27/2024 98.43  98.43  98.43  98.43  1.00 
11/26/2024 98.07  98.07  98.07  98.07  1.00 
11/25/2024 98.30  98.30  98.30  98.30  1.00 
11/22/2024 97.60  97.60  97.60  97.60  1.00 
11/21/2024 97.38  97.38  97.38  97.38  1.00 
11/20/2024 97.50  97.50  97.50  97.50  1.00 
11/19/2024 97.68  97.68  97.68  97.68  1.00 
11/18/2024 97.62  97.62  97.62  97.62  1.00 
11/15/2024 97.39  97.39  97.39  97.39  1.00 
11/14/2024 97.53  97.53  97.53  97.53  1.00 
11/13/2024 97.37  97.37  97.37  97.37  1.00 
11/12/2024 97.73  97.73  97.73  97.73  1.00 
11/08/2024 98.30  98.30  98.30  98.30  1.00 
11/07/2024 97.97  97.97  97.97  97.97  1.00 
11/06/2024 97.42  97.42  97.42  97.42  1.00 
11/05/2024 98.51  98.51  98.51  98.51  1.00 
11/04/2024 97.99  97.99  97.99  97.99  1.00 
11/01/2024 97.78  97.78  97.78  97.78  1.00 
10/31/2024 98.15  98.15  98.15  98.15  1.00 
10/30/2024 100.07  100.07  100.07  100.07  1.00 
10/29/2024 98.50  98.50  98.50  98.50  1.00 
10/28/2024 98.27  98.27  98.27  98.27  1.00 
10/25/2024 98.64  98.64  98.64  98.64  1.00 
10/24/2024 98.95  98.95  98.95  98.95  1.00 
10/23/2024 98.29  98.29  98.29  98.29  1.00 
10/22/2024 98.74  98.74  98.74  98.74  1.00 
10/21/2024 98.66  98.66  98.66  98.66  1.00 
10/18/2024 99.61  99.61  99.61  99.61  1.00 
10/17/2024 99.55  99.55  99.55  99.55  1.00 
10/16/2024 99.80  99.80  99.80  99.80  1.00 
10/15/2024 99.94  99.94  99.94  99.94  1.00 
10/11/2024 99.76  99.76  99.76  99.76  1.00 
10/10/2024 99.65  99.65  99.65  99.65  1.00 

About 21036PBL1 Bond history

21036PBL1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21036PBL1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STZ 475 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21036PBL1 stock prices may prove useful in developing a viable investing in 21036PBL1

21036PBL1 Bond Technical Analysis

21036PBL1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 21036PBL1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21036PBL1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

21036PBL1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21036PBL1's price direction in advance. Along with the technical and fundamental analysis of 21036PBL1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21036PBL1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 21036PBL1 Bond

21036PBL1 financial ratios help investors to determine whether 21036PBL1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21036PBL1 with respect to the benefits of owning 21036PBL1 security.