COMMONSPIRIT HEALTH Price History

20268JAC7   80.40  1.26  1.59%   
If you're considering investing in COMMONSPIRIT Bond, it is important to understand the factors that can impact its price. As of today, the current price of COMMONSPIRIT stands at 80.40, as last reported on the 26th of February, with the highest price reaching 80.40 and the lowest price hitting 80.40 during the day. COMMONSPIRIT HEALTH secures Sharpe Ratio (or Efficiency) of -0.0519, which signifies that the bond had a -0.0519 % return per unit of risk over the last 3 months. COMMONSPIRIT HEALTH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COMMONSPIRIT's risk adjusted performance of (0.03), and Mean Deviation of 0.7762 to double-check the risk estimate we provide.
  
COMMONSPIRIT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns20268JAC7

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average COMMONSPIRIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMMONSPIRIT by adding COMMONSPIRIT to a well-diversified portfolio.

COMMONSPIRIT Bond Price History Chart

There are several ways to analyze COMMONSPIRIT price data. The simplest method is using a basic COMMONSPIRIT candlestick price chart, which shows COMMONSPIRIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202484.82
Lowest PriceJanuary 10, 202576.1

COMMONSPIRIT February 26, 2025 Bond Price Synopsis

Various analyses of COMMONSPIRIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMMONSPIRIT Bond. It can be used to describe the percentage change in the price of COMMONSPIRIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMMONSPIRIT Bond.
COMMONSPIRIT Price Action Indicator 0.63 
COMMONSPIRIT Price Rate Of Daily Change 1.02 

COMMONSPIRIT February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in COMMONSPIRIT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COMMONSPIRIT intraday prices and daily technical indicators to check the level of noise trading in COMMONSPIRIT and then apply it to test your longer-term investment strategies against COMMONSPIRIT.

COMMONSPIRIT Bond Price History Data

The price series of COMMONSPIRIT for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.44 with a coefficient of variation of 2.55. The daily prices for the period are distributed with arithmetic mean of 79.37. The median price for the last 90 days is 78.82.
OpenHighLowCloseVolume
02/25/2025 80.40  80.40  80.40  80.40  1.00 
02/24/2025 79.14  79.14  79.14  79.14  1.00 
02/21/2025 78.91  78.91  78.91  78.91  1.00 
02/20/2025 78.82  78.82  78.82  78.82  1.00 
02/19/2025 78.40  78.40  78.40  78.40  1.00 
02/18/2025 78.61  78.61  78.61  78.61  1.00 
02/14/2025 79.19  79.19  79.19  79.19  1.00 
02/13/2025 78.89  78.89  78.89  78.89  1.00 
02/11/2025 78.72  78.72  78.72  78.72  1.00 
02/10/2025 78.86  78.86  78.86  78.86  1.00 
02/07/2025 79.27  79.27  79.27  79.27  1.00 
02/06/2025 79.87  79.87  79.87  79.87  1.00 
02/05/2025 79.78  79.78  79.78  79.78  1.00 
02/04/2025 78.58  78.58  78.58  78.58  1.00 
02/03/2025 77.95  77.95  77.95  77.95  1.00 
01/31/2025 77.85  77.85  77.85  77.85  1.00 
01/30/2025 77.61  77.61  77.61  77.61  1.00 
01/29/2025 76.69  76.69  76.69  76.69  1.00 
01/28/2025 78.20  78.20  78.20  78.20  1.00 
01/27/2025 78.30  78.30  78.30  78.30  1.00 
01/24/2025 77.45  77.45  77.45  77.45  1.00 
01/22/2025 77.91  77.91  77.91  77.91  1.00 
01/21/2025 78.11  78.11  78.11  78.11  1.00 
01/17/2025 79.25  79.25  79.25  79.25  1.00 
01/13/2025 76.29  76.29  76.29  76.29  1.00 
01/10/2025 76.10  76.10  76.10  76.10  1.00 
01/08/2025 76.99  76.99  76.99  76.99  1.00 
01/07/2025 77.02  77.02  77.02  77.02  1.00 
01/06/2025 77.88  77.88  77.88  77.88  1.00 
01/03/2025 78.68  78.68  78.68  78.68  1.00 
01/02/2025 78.35  78.35  78.35  78.35  1.00 
12/30/2024 78.84  78.84  78.84  78.84  1.00 
12/27/2024 78.21  78.21  78.21  78.21  1.00 
12/26/2024 78.69  78.69  78.69  78.69  1.00 
12/19/2024 78.78  78.78  78.78  78.78  1.00 
12/18/2024 79.58  79.58  79.58  79.58  1.00 
12/17/2024 80.75  80.75  80.75  80.75  1.00 
12/16/2024 82.93  82.93  82.93  82.93  1.00 
12/12/2024 81.13  81.13  81.13  81.13  1.00 
12/11/2024 82.11  82.11  82.11  82.11  1.00 
12/10/2024 82.74  82.74  82.74  82.74  1.00 
12/09/2024 82.85  82.85  82.85  82.85  1.00 
12/06/2024 83.28  83.28  83.28  83.28  1.00 
12/05/2024 83.52  83.52  83.52  83.52  1.00 
12/04/2024 83.54  83.54  83.54  83.54  1.00 
12/03/2024 82.58  82.58  82.58  82.58  1.00 
12/02/2024 82.81  82.81  82.81  82.81  1.00 
11/27/2024 84.82  84.82  84.82  84.82  1.00 
11/26/2024 81.80  81.80  81.80  81.80  1.00 
11/25/2024 81.93  81.93  81.93  81.93  1.00 
11/21/2024 80.16  80.16  80.16  80.16  1.00 
11/20/2024 80.45  80.45  80.45  80.45  1.00 
11/19/2024 80.65  80.65  80.65  80.65  1.00 
11/18/2024 80.08  80.08  80.08  80.08  1.00 
11/14/2024 80.78  80.78  80.78  80.78  1.00 
11/13/2024 80.12  80.12  80.12  80.12  1.00 
11/12/2024 81.05  81.05  81.05  81.05  1.00 
11/08/2024 82.40  82.40  82.40  82.40  1.00 
11/07/2024 83.50  83.50  83.50  83.50  1.00 
11/06/2024 81.16  81.16  81.16  81.16  1.00 
11/05/2024 82.38  82.38  82.38  82.38  1.00 

About COMMONSPIRIT Bond history

COMMONSPIRIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMMONSPIRIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMMONSPIRIT HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMMONSPIRIT stock prices may prove useful in developing a viable investing in COMMONSPIRIT

COMMONSPIRIT Bond Technical Analysis

COMMONSPIRIT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of COMMONSPIRIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COMMONSPIRIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

COMMONSPIRIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COMMONSPIRIT's price direction in advance. Along with the technical and fundamental analysis of COMMONSPIRIT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMMONSPIRIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in COMMONSPIRIT Bond

COMMONSPIRIT financial ratios help investors to determine whether COMMONSPIRIT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COMMONSPIRIT with respect to the benefits of owning COMMONSPIRIT security.