COCA A ENTERPRISES Price History

191219AY0   105.37  0.59  0.56%   
If you're considering investing in 191219AY0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 191219AY0 stands at 105.37, as last reported on the 23rd of December, with the highest price reaching 105.37 and the lowest price hitting 105.37 during the day. At this point, 191219AY0 is very steady. COCA A ENTERPRISES retains Efficiency (Sharpe Ratio) of 0.0499, which signifies that the bond had a 0.0499% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 191219AY0, which you can use to evaluate the volatility of the entity. Please confirm 191219AY0's Market Risk Adjusted Performance of 0.683, coefficient of variation of 23991.9, and Standard Deviation of 0.607 to double-check if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
191219AY0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns191219AY0

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average 191219AY0 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 191219AY0 by adding it to a well-diversified portfolio.

191219AY0 Bond Price History Chart

There are several ways to analyze 191219AY0 price data. The simplest method is using a basic 191219AY0 candlestick price chart, which shows 191219AY0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024107.41
Lowest PriceDecember 19, 2024104.24

191219AY0 December 23, 2024 Bond Price Synopsis

Various analyses of 191219AY0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 191219AY0 Bond. It can be used to describe the percentage change in the price of 191219AY0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 191219AY0 Bond.
191219AY0 Price Rate Of Daily Change 1.01 
191219AY0 Price Action Indicator 0.30 

191219AY0 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 191219AY0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 191219AY0 intraday prices and daily technical indicators to check the level of noise trading in 191219AY0 and then apply it to test your longer-term investment strategies against 191219AY0.

191219AY0 Bond Price History Data

The price series of 191219AY0 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.17 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 105.29. The median price for the last 90 days is 105.32.
OpenHighLowCloseVolume
08/22/3023 105.37  105.37  105.37  105.37  1.00 
03/31/2025 105.19  105.19  105.19  105.19  1.00 
12/26/2024 107.41  107.41  107.41  107.41  1.00 
12/23/2024
 105.37  105.37  105.37  105.37 
12/20/2024 104.78  104.78  104.78  104.78  1.00 
12/19/2024 104.24  104.24  104.24  104.24  1.00 
12/16/2024 104.81  104.81  104.81  104.81  1.00 
12/13/2024 104.83  104.83  104.83  104.83  1.00 
12/12/2024 104.88  104.88  104.88  104.88  1.00 
12/11/2024 104.45  104.45  104.45  104.45  1.00 
12/10/2024 104.40  104.40  104.40  104.40  1.00 
12/06/2024 104.60  104.60  104.60  104.60  1.00 
12/05/2024 104.56  104.56  104.56  104.56  1.00 
12/04/2024 105.55  105.55  105.55  105.55  1.00 
12/02/2024 105.30  105.30  105.30  105.30  1.00 
11/20/2024 105.60  105.60  105.60  105.60  1.00 
11/18/2024 104.51  104.51  104.51  104.51  1.00 
11/15/2024 105.03  105.03  105.03  105.03  1.00 
11/14/2024 104.59  104.59  104.59  104.59  1.00 
11/13/2024 104.63  104.63  104.63  104.63  1.00 
11/12/2024 104.77  104.77  104.77  104.77  1.00 
11/08/2024 104.36  104.36  104.36  104.36  1.00 
11/07/2024 104.76  104.76  104.76  104.76  1.00 
11/06/2024 104.68  104.68  104.68  104.68  1.00 
11/05/2024 104.35  104.35  104.35  104.35  1.00 
11/04/2024 105.11  105.11  105.11  105.11  1.00 
11/01/2024 104.97  104.97  104.97  104.97  1.00 
10/30/2024 104.35  104.35  104.35  104.35  1.00 
10/28/2024 104.49  104.49  104.49  104.49  1.00 
10/25/2024 105.27  105.27  105.27  105.27  1.00 
10/23/2024 105.45  105.45  105.45  105.45  1.00 
10/16/2024 105.42  105.42  105.42  105.42  1.00 
10/15/2024 106.85  106.85  106.85  106.85  1.00 
10/11/2024 105.35  105.35  105.35  105.35  1.00 
10/10/2024 105.17  105.17  105.17  105.17  1.00 
10/09/2024 105.62  105.62  105.62  105.62  1.00 
10/03/2024 105.82  105.82  105.82  105.82  1.00 
10/01/2024 106.05  106.05  106.05  106.05  1.00 
09/27/2024 106.00  106.00  106.00  106.00  1.00 
09/26/2024 105.37  105.37  105.37  105.37  1.00 
09/24/2024 106.21  106.21  106.21  106.21  1.00 
09/18/2024 105.67  105.67  105.67  105.67  1.00 
09/16/2024 105.84  105.84  105.84  105.84  1.00 
09/12/2024 106.34  106.34  106.34  106.34  1.00 
09/11/2024 106.21  106.21  106.21  106.21  1.00 
09/10/2024 106.24  106.24  106.24  106.24  1.00 
09/03/2024 106.07  106.07  106.07  106.07  1.00 
08/30/2024 106.03  106.03  106.03  106.03  1.00 
08/29/2024 105.71  105.71  105.71  105.71  1.00 
08/28/2024 106.17  106.17  106.17  106.17  1.00 
08/27/2024 105.77  105.77  105.77  105.77  1.00 
08/26/2024 105.75  105.75  105.75  105.75  1.00 
08/21/2024 106.13  106.13  106.13  106.13  1.00 
08/20/2024 105.96  105.96  105.96  105.96  1.00 
08/15/2024 105.42  105.42  105.42  105.42  1.00 
08/12/2024 105.52  105.52  105.52  105.52  1.00 
08/09/2024 105.44  105.44  105.44  105.44  1.00 
08/07/2024 105.75  105.75  105.75  105.75  1.00 
08/05/2024 105.89  105.89  105.89  105.89  1.00 
07/31/2024 105.10  105.10  105.10  105.10  1.00 
07/30/2024 104.42  104.42  104.42  104.42  1.00 

About 191219AY0 Bond history

191219AY0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 191219AY0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCA A ENTERPRISES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 191219AY0 stock prices may prove useful in developing a viable investing in 191219AY0

191219AY0 Bond Technical Analysis

191219AY0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 191219AY0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 191219AY0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

191219AY0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 191219AY0's price direction in advance. Along with the technical and fundamental analysis of 191219AY0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 191219AY0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 191219AY0 Bond

191219AY0 financial ratios help investors to determine whether 191219AY0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 191219AY0 with respect to the benefits of owning 191219AY0 security.