COCA COLA CO Price History

191216DE7   79.90  1.98  2.42%   
If you're considering investing in 191216DE7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 191216DE7 stands at 79.90, as last reported on the 23rd of December, with the highest price reaching 79.90 and the lowest price hitting 79.90 during the day. COCA A CO retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the bond had a -0.15% return per unit of price deviation over the last 3 months. 191216DE7 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 191216DE7's Variance of 0.9379, market risk adjusted performance of 0.3388, and Information Ratio of (0.12) to double-check the risk estimate we provide.
  
191216DE7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns191216DE7

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average 191216DE7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 191216DE7 by adding 191216DE7 to a well-diversified portfolio.

191216DE7 Bond Price History Chart

There are several ways to analyze 191216DE7 price data. The simplest method is using a basic 191216DE7 candlestick price chart, which shows 191216DE7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 312484.88
Lowest PriceNovember 27, 302379.54

191216DE7 December 23, 2024 Bond Price Synopsis

Various analyses of 191216DE7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 191216DE7 Bond. It can be used to describe the percentage change in the price of 191216DE7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 191216DE7 Bond.
191216DE7 Price Rate Of Daily Change 0.98 
191216DE7 Price Action Indicator(0.99)

191216DE7 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 191216DE7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 191216DE7 intraday prices and daily technical indicators to check the level of noise trading in 191216DE7 and then apply it to test your longer-term investment strategies against 191216DE7.

191216DE7 Bond Price History Data

The price series of 191216DE7 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.59 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 82.96. The median price for the last 90 days is 82.86.
OpenHighLowCloseVolume
12/23/9022 79.90  79.90  79.90  79.90  40,000 
12/01/6023 80.75  80.75  80.75  80.75  1.00 
09/25/3124 84.88  84.88  84.88  84.88  1.00 
04/13/3123 81.75  81.75  81.75  81.75  80,000 
11/27/3023 79.54  79.54  79.54  79.54  1.00 
03/31/2025 81.24  81.24  81.24  81.24  1,664,000 
12/23/2024
 79.90  79.90  79.90  79.90 
12/20/2024 81.88  81.88  81.88  81.88  1.00 
12/19/2024 81.62  81.62  81.62  81.62  1.00 
12/18/2024 81.90  81.90  81.90  81.90  1.00 
12/17/2024 82.55  82.55  82.55  82.55  1.00 
12/16/2024 82.57  82.57  82.57  82.57  1.00 
12/13/2024 82.64  82.64  82.64  82.64  1.00 
12/12/2024 82.79  82.79  82.79  82.79  1.00 
12/11/2024 83.07  83.07  83.07  83.07  1.00 
12/10/2024 83.19  83.19  83.19  83.19  1.00 
12/09/2024 83.28  83.28  83.28  83.28  1.00 
12/06/2024 83.37  83.37  83.37  83.37  1.00 
12/05/2024 83.14  83.14  83.14  83.14  1.00 
12/04/2024 83.36  83.36  83.36  83.36  1.00 
12/03/2024 83.08  83.08  83.08  83.08  1.00 
12/02/2024 83.29  83.29  83.29  83.29  1.00 
11/29/2024 83.21  83.21  83.21  83.21  1.00 
11/27/2024 82.98  82.98  82.98  82.98  1.00 
11/26/2024 82.71  82.71  82.71  82.71  1.00 
11/25/2024 82.75  82.75  82.75  82.75  1.00 
11/22/2024 82.20  82.20  82.20  82.20  1.00 
11/21/2024 82.08  82.08  82.08  82.08  1.00 
11/20/2024 82.11  82.11  82.11  82.11  1.00 
11/19/2024 82.39  82.39  82.39  82.39  1.00 
11/18/2024 82.21  82.21  82.21  82.21  1.00 
11/15/2024 82.05  82.05  82.05  82.05  1.00 
11/14/2024 82.00  82.00  82.00  82.00  1.00 
11/13/2024 82.01  82.01  82.01  82.01  1.00 
11/12/2024 82.14  82.14  82.14  82.14  1.00 
11/08/2024 82.79  82.79  82.79  82.79  1.00 
11/07/2024 82.86  82.86  82.86  82.86  1.00 
11/06/2024 82.32  82.32  82.32  82.32  1.00 
11/05/2024 82.70  82.70  82.70  82.70  1.00 
11/04/2024 82.39  82.39  82.39  82.39  1.00 
11/01/2024 82.17  82.17  82.17  82.17  1.00 
10/31/2024 82.40  82.40  82.40  82.40  1.00 
10/30/2024 82.59  82.59  82.59  82.59  1.00 
10/29/2024 82.80  82.80  82.80  82.80  1.00 
10/28/2024 82.61  82.61  82.61  82.61  1.00 
10/25/2024 82.72  82.72  82.72  82.72  1.00 
10/24/2024 82.88  82.88  82.88  82.88  1.00 
10/23/2024 82.75  82.75  82.75  82.75  1.00 
10/22/2024 82.97  82.97  82.97  82.97  1.00 
10/21/2024 83.08  83.08  83.08  83.08  1.00 
10/18/2024 83.58  83.58  83.58  83.58  1.00 
10/17/2024 83.62  83.62  83.62  83.62  1.00 
10/16/2024 84.02  84.02  84.02  84.02  1.00 
10/15/2024 83.94  83.94  83.94  83.94  1.00 
10/14/2024 83.59  83.59  83.59  83.59  1.00 
10/11/2024 83.72  83.72  83.72  83.72  1.00 
10/10/2024 83.66  83.66  83.66  83.66  1.00 
10/09/2024 83.73  83.73  83.73  83.73  1.00 
10/08/2024 83.87  83.87  83.87  83.87  1.00 
10/07/2024 83.78  83.78  83.78  83.78  1.00 
10/04/2024 84.16  84.16  84.16  84.16  1.00 

About 191216DE7 Bond history

191216DE7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 191216DE7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCA A CO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 191216DE7 stock prices may prove useful in developing a viable investing in 191216DE7

191216DE7 Bond Technical Analysis

191216DE7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 191216DE7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 191216DE7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

191216DE7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 191216DE7's price direction in advance. Along with the technical and fundamental analysis of 191216DE7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 191216DE7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 191216DE7 Bond

191216DE7 financial ratios help investors to determine whether 191216DE7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 191216DE7 with respect to the benefits of owning 191216DE7 security.