CHD 56 15 NOV 32 Price History

17136MAC6   106.79  3.65  3.54%   
If you're considering investing in 17136MAC6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 17136MAC6 stands at 106.79, as last reported on the 23rd of December, with the highest price reaching 106.79 and the lowest price hitting 106.79 during the day. CHD 56 15 secures Sharpe Ratio (or Efficiency) of -0.0433, which signifies that the bond had a -0.0433% return per unit of price deviation over the last 3 months. CHD 56 15 NOV 32 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 17136MAC6's Mean Deviation of 0.5074, variance of 0.8366, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
17136MAC6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns17136MAC6

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 17136MAC6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 17136MAC6 by adding 17136MAC6 to a well-diversified portfolio.

17136MAC6 Bond Price History Chart

There are several ways to analyze 17136MAC6 price data. The simplest method is using a basic 17136MAC6 candlestick price chart, which shows 17136MAC6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024108.21
Lowest PriceDecember 19, 2024102.6

17136MAC6 December 23, 2024 Bond Price Synopsis

Various analyses of 17136MAC6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 17136MAC6 Bond. It can be used to describe the percentage change in the price of 17136MAC6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 17136MAC6 Bond.
17136MAC6 Price Rate Of Daily Change 1.04 
17136MAC6 Price Action Indicator 1.83 

17136MAC6 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 17136MAC6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 17136MAC6 intraday prices and daily technical indicators to check the level of noise trading in 17136MAC6 and then apply it to test your longer-term investment strategies against 17136MAC6.

17136MAC6 Bond Price History Data

The price series of 17136MAC6 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.78 with a coefficient of variation of 1.39. The daily prices for the period are distributed with arithmetic mean of 105.28. The median price for the last 90 days is 104.97.
OpenHighLowCloseVolume
02/07/7023 106.79  106.79  106.79  106.79  1.00 
05/30/3124 102.95  102.95  102.95  102.95  1.00 
03/22/3123 105.92  105.92  105.92  105.92  1.00 
08/30/2202 104.40  104.40  104.40  104.40  1.00 
12/31/2025 103.49  103.49  103.49  103.49  1.00 
12/31/2024 106.47  106.47  106.47  106.47  1.00 
12/23/2024
 106.79  106.79  106.79  106.79 
12/20/2024 103.14  103.14  103.14  103.14  1.00 
12/19/2024 102.60  102.60  102.60  102.60  1.00 
12/18/2024 104.37  104.37  104.37  104.37  1.00 
12/17/2024 103.86  103.86  103.86  103.86  1.00 
12/16/2024 103.84  103.84  103.84  103.84  1.00 
12/13/2024 103.78  103.78  103.78  103.78  1.00 
12/12/2024 104.13  104.13  104.13  104.13  1.00 
12/11/2024 104.51  104.51  104.51  104.51  1.00 
12/10/2024 104.50  104.50  104.50  104.50  1.00 
12/09/2024 104.61  104.61  104.61  104.61  1.00 
12/06/2024 104.99  104.99  104.99  104.99  1.00 
12/05/2024 104.80  104.80  104.80  104.80  1.00 
12/04/2024 104.97  104.97  104.97  104.97  1.00 
12/03/2024 104.36  104.36  104.36  104.36  1.00 
12/02/2024 104.76  104.76  104.76  104.76  1.00 
11/29/2024 104.63  104.63  104.63  104.63  1.00 
11/27/2024 104.53  104.53  104.53  104.53  1.00 
11/26/2024 103.97  103.97  103.97  103.97  1.00 
11/25/2024 103.99  103.99  103.99  103.99  1.00 
11/22/2024 103.93  103.93  103.93  103.93  1.00 
11/21/2024 103.66  103.66  103.66  103.66  1.00 
11/20/2024 104.04  104.04  104.04  104.04  1.00 
11/19/2024 104.02  104.02  104.02  104.02  1.00 
11/18/2024 104.21  104.21  104.21  104.21  1.00 
11/15/2024 104.02  104.02  104.02  104.02  1.00 
11/14/2024 104.02  104.02  104.02  104.02  1.00 
11/13/2024 104.05  104.05  104.05  104.05  1.00 
11/12/2024 104.28  104.28  104.28  104.28  1.00 
11/08/2024 104.92  104.92  104.92  104.92  1.00 
11/07/2024 105.18  105.18  105.18  105.18  1.00 
11/06/2024 104.21  104.21  104.21  104.21  1.00 
11/05/2024 105.00  105.00  105.00  105.00  1.00 
11/04/2024 104.95  104.95  104.95  104.95  1.00 
11/01/2024 104.60  104.60  104.60  104.60  1.00 
10/31/2024 105.13  105.13  105.13  105.13  1.00 
10/30/2024 105.34  105.34  105.34  105.34  1.00 
10/29/2024 105.08  105.08  105.08  105.08  1.00 
10/28/2024 105.16  105.16  105.16  105.16  1.00 
10/25/2024 105.44  105.44  105.44  105.44  1.00 
10/24/2024 105.56  105.56  105.56  105.56  1.00 
10/23/2024 105.39  105.39  105.39  105.39  1.00 
10/22/2024 105.40  105.40  105.40  105.40  1.00 
10/21/2024 105.57  105.57  105.57  105.57  1.00 
10/18/2024 106.73  106.73  106.73  106.73  1.00 
10/17/2024 106.66  106.66  106.66  106.66  1.00 
10/16/2024 107.11  107.11  107.11  107.11  1.00 
10/15/2024 106.87  106.87  106.87  106.87  1.00 
10/11/2024 106.49  106.49  106.49  106.49  1.00 
10/10/2024 106.19  106.19  106.19  106.19  1.00 
10/08/2024 106.68  106.68  106.68  106.68  1.00 
10/07/2024 106.46  106.46  106.46  106.46  1.00 
10/04/2024 107.00  107.00  107.00  107.00  1.00 
10/02/2024 108.18  108.18  108.18  108.18  1.00 
10/01/2024 108.21  108.21  108.21  108.21  1.00 

About 17136MAC6 Bond history

17136MAC6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 17136MAC6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHD 56 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 17136MAC6 stock prices may prove useful in developing a viable investing in 17136MAC6

17136MAC6 Bond Technical Analysis

17136MAC6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 17136MAC6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 17136MAC6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

17136MAC6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 17136MAC6's price direction in advance. Along with the technical and fundamental analysis of 17136MAC6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 17136MAC6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 17136MAC6 Bond

17136MAC6 financial ratios help investors to determine whether 17136MAC6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 17136MAC6 with respect to the benefits of owning 17136MAC6 security.