CHD 5 15 JUN 52 Price History

17136MAB8   101.00  12.27  13.83%   
If you're considering investing in 17136MAB8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 17136MAB8 stands at 101.00, as last reported on the 10th of January, with the highest price reaching 101.00 and the lowest price hitting 101.00 during the day. At this point, 17136MAB8 is very steady. 17136MAB8 secures Sharpe Ratio (or Efficiency) of 0.0425, which signifies that the bond had a 0.0425% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CHD 5 15 JUN 52, which you can use to evaluate the volatility of the entity. Please confirm 17136MAB8's Coefficient Of Variation of 2192.11, mean deviation of 0.9428, and Risk Adjusted Performance of 0.0415 to double-check if the risk estimate we provide is consistent with the expected return of 0.0988%.
  
17136MAB8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk17136MAB8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average 17136MAB8 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 17136MAB8 by adding it to a well-diversified portfolio.

17136MAB8 Bond Price History Chart

There are several ways to analyze 17136MAB8 price data. The simplest method is using a basic 17136MAB8 candlestick price chart, which shows 17136MAB8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 2025101.0
Lowest PriceJanuary 9, 202588.73

17136MAB8 January 10, 2025 Bond Price Synopsis

Various analyses of 17136MAB8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 17136MAB8 Bond. It can be used to describe the percentage change in the price of 17136MAB8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 17136MAB8 Bond.
17136MAB8 Price Action Indicator 6.13 
17136MAB8 Price Rate Of Daily Change 1.14 

17136MAB8 January 10, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 17136MAB8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 17136MAB8 intraday prices and daily technical indicators to check the level of noise trading in 17136MAB8 and then apply it to test your longer-term investment strategies against 17136MAB8.

17136MAB8 Bond Price History Data

The price series of 17136MAB8 for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 11.71 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 95.55. The median price for the last 90 days is 95.27.
OpenHighLowCloseVolume
12/08/8022 101.00  101.00  101.00  101.00  1.00 
02/13/5024 93.91  93.91  93.91  93.91  1.00 
03/17/2026 97.27  97.27  97.27  97.27  1.00 
01/10/2025
 101.00  101.00  101.00  101.00 
01/09/2025 88.73  88.73  88.73  88.73  1.00 
01/08/2025 89.26  89.26  89.26  89.26  1.00 
01/06/2025 90.22  90.22  90.22  90.22  1.00 
01/03/2025 90.53  90.53  90.53  90.53  1.00 
01/02/2025 90.83  90.83  90.83  90.83  1.00 
12/27/2024 90.59  90.59  90.59  90.59  1.00 
12/26/2024 90.70  90.70  90.70  90.70  1.00 
12/24/2024 89.29  89.29  89.29  89.29  1.00 
12/19/2024 90.63  90.63  90.63  90.63  1.00 
12/17/2024 92.92  92.92  92.92  92.92  1.00 
12/13/2024 93.11  93.11  93.11  93.11  1.00 
12/12/2024 93.69  93.69  93.69  93.69  1.00 
12/10/2024 95.27  95.27  95.27  95.27  1.00 
12/09/2024 95.24  95.24  95.24  95.24  1.00 
12/06/2024 96.15  96.15  96.15  96.15  1.00 
12/05/2024 96.00  96.00  96.00  96.00  1.00 
12/04/2024 95.85  95.85  95.85  95.85  1.00 
12/02/2024 95.84  95.84  95.84  95.84  1.00 
11/29/2024 95.32  95.32  95.32  95.32  1.00 
11/27/2024 94.82  94.82  94.82  94.82  1.00 
11/26/2024 95.31  95.31  95.31  95.31  1.00 
11/25/2024 94.45  94.45  94.45  94.45  1.00 
11/22/2024 92.70  92.70  92.70  92.70  1.00 
11/21/2024 92.70  92.70  92.70  92.70  1.00 
11/20/2024 92.69  92.69  92.69  92.69  1.00 
11/19/2024 92.94  92.94  92.94  92.94  1.00 
11/18/2024 92.42  92.42  92.42  92.42  1.00 
11/15/2024 92.34  92.34  92.34  92.34  1.00 
11/14/2024 93.30  93.30  93.30  93.30  1.00 
11/13/2024 93.23  93.23  93.23  93.23  1.00 
11/12/2024 93.56  93.56  93.56  93.56  1.00 
11/08/2024 95.25  95.25  95.25  95.25  1.00 
11/07/2024 94.10  94.10  94.10  94.10  1.00 
11/06/2024 93.74  93.74  93.74  93.74  1.00 
11/04/2024 94.31  94.31  94.31  94.31  1.00 
11/01/2024 93.11  93.11  93.11  93.11  1.00 
10/31/2024 95.00  95.00  95.00  95.00  1.00 
10/30/2024 94.55  94.55  94.55  94.55  1.00 
10/29/2024 94.64  94.64  94.64  94.64  1.00 
10/28/2024 94.63  94.63  94.63  94.63  1.00 
10/25/2024 94.84  94.84  94.84  94.84  1.00 
10/24/2024 95.15  95.15  95.15  95.15  1.00 
10/23/2024 94.33  94.33  94.33  94.33  1.00 
10/15/2024 97.69  97.69  97.69  97.69  1.00 
10/08/2024 97.15  97.15  97.15  97.15  1.00 
10/07/2024 96.95  96.95  96.95  96.95  1.00 
10/04/2024 97.43  97.43  97.43  97.43  1.00 
10/03/2024 98.54  98.54  98.54  98.54  1.00 
10/02/2024 98.97  98.97  98.97  98.97  1.00 
09/30/2024 98.77  98.77  98.77  98.77  1.00 
09/27/2024 98.58  98.58  98.58  98.58  1.00 
09/26/2024 97.94  97.94  97.94  97.94  1.00 
09/25/2024 98.21  98.21  98.21  98.21  1.00 
09/24/2024 98.95  98.95  98.95  98.95  1.00 
09/23/2024 98.32  98.32  98.32  98.32  1.00 
09/20/2024 98.93  98.93  98.93  98.93  1.00 
09/19/2024 99.06  99.06  99.06  99.06  1.00 

About 17136MAB8 Bond history

17136MAB8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 17136MAB8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 17136MAB8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 17136MAB8 stock prices may prove useful in developing a viable investing in 17136MAB8

17136MAB8 Bond Technical Analysis

17136MAB8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 17136MAB8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 17136MAB8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

17136MAB8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 17136MAB8's price direction in advance. Along with the technical and fundamental analysis of 17136MAB8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 17136MAB8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 17136MAB8 Bond

17136MAB8 financial ratios help investors to determine whether 17136MAB8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 17136MAB8 with respect to the benefits of owning 17136MAB8 security.