CNP 36 01 MAR 52 Price History
15189XAY4 | 77.41 0.00 0.00% |
If you're considering investing in 15189XAY4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 15189XAY4 stands at 77.41, as last reported on the 7th of January, with the highest price reaching 77.41 and the lowest price hitting 77.41 during the day. 15189XAY4 appears to be very steady, given 3 months investment horizon. CNP 36 01 secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the bond had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CNP 36 01 MAR 52, which you can use to evaluate the volatility of the entity. Please makes use of 15189XAY4's Risk Adjusted Performance of 0.0945, mean deviation of 1.21, and Coefficient Of Variation of 914.77 to double-check if our risk estimates are consistent with your expectations.
15189XAY4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
15189XAY4 |
Sharpe Ratio = 0.1093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 15189XAY4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average 15189XAY4 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 15189XAY4 by adding it to a well-diversified portfolio.
15189XAY4 Bond Price History Chart
There are several ways to analyze 15189XAY4 price data. The simplest method is using a basic 15189XAY4 candlestick price chart, which shows 15189XAY4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 8, 2025 | 82.32 |
Lowest Price | December 27, 2024 | 71.53 |
15189XAY4 January 7, 2025 Bond Price Synopsis
Various analyses of 15189XAY4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 15189XAY4 Bond. It can be used to describe the percentage change in the price of 15189XAY4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 15189XAY4 Bond.15189XAY4 Price Rate Of Daily Change | 1.00 |
15189XAY4 January 7, 2025 Bond Price Analysis
15189XAY4 Bond Price History Data
The price series of 15189XAY4 for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 10.79 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 74.49. The median price for the last 90 days is 73.97.Open | High | Low | Close | Volume | ||
03/07/7023 | 77.41 | 77.41 | 77.41 | 77.41 | 1.00 | |
04/23/3124 | 71.71 | 71.71 | 71.71 | 71.71 | 1.00 | |
07/25/2723 | 77.64 | 77.64 | 77.64 | 77.64 | 1.00 | |
09/08/2025 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
01/07/2025 | 77.41 | 77.41 | 77.41 | 77.41 | ||
12/31/2024 | 71.59 | 71.59 | 71.59 | 71.59 | 1.00 | |
12/30/2024 | 72.03 | 72.03 | 72.03 | 72.03 | 1.00 | |
12/27/2024 | 71.53 | 71.53 | 71.53 | 71.53 | 1.00 | |
12/20/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
12/19/2024 | 71.67 | 71.67 | 71.67 | 71.67 | 1.00 | |
12/17/2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1.00 | |
12/13/2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
12/11/2024 | 75.94 | 75.94 | 75.94 | 75.94 | 1.00 | |
12/06/2024 | 76.57 | 76.57 | 76.57 | 76.57 | 1.00 | |
12/05/2024 | 76.65 | 76.65 | 76.65 | 76.65 | 1.00 | |
12/02/2024 | 76.17 | 76.17 | 76.17 | 76.17 | 1.00 | |
11/29/2024 | 76.49 | 76.49 | 76.49 | 76.49 | 1.00 | |
11/25/2024 | 75.10 | 75.10 | 75.10 | 75.10 | 1.00 | |
11/22/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
11/21/2024 | 73.93 | 73.93 | 73.93 | 73.93 | 1.00 | |
11/20/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
11/19/2024 | 73.73 | 73.73 | 73.73 | 73.73 | 1.00 | |
11/18/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
11/14/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
11/13/2024 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00 | |
11/08/2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1.00 | |
11/06/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
11/05/2024 | 75.13 | 75.13 | 75.13 | 75.13 | 1.00 | |
11/04/2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1.00 | |
11/01/2024 | 73.97 | 73.97 | 73.97 | 73.97 | 1.00 | |
10/31/2024 | 73.86 | 73.86 | 73.86 | 73.86 | 1.00 | |
10/30/2024 | 74.09 | 74.09 | 74.09 | 74.09 | 1.00 | |
10/29/2024 | 73.83 | 73.83 | 73.83 | 73.83 | 1.00 | |
10/28/2024 | 73.74 | 73.74 | 73.74 | 73.74 | 1.00 | |
10/25/2024 | 74.04 | 74.04 | 74.04 | 74.04 | 1.00 | |
10/24/2024 | 74.32 | 74.32 | 74.32 | 74.32 | 1.00 | |
10/23/2024 | 73.82 | 73.82 | 73.82 | 73.82 | 1.00 | |
10/22/2024 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00 | |
10/21/2024 | 74.04 | 74.04 | 74.04 | 74.04 | 1.00 | |
10/17/2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1.00 | |
10/16/2024 | 76.11 | 76.11 | 76.11 | 76.11 | 1.00 | |
10/15/2024 | 76.38 | 76.38 | 76.38 | 76.38 | 1.00 | |
10/09/2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.00 | |
10/08/2024 | 75.92 | 75.92 | 75.92 | 75.92 | 1.00 | |
10/04/2024 | 76.69 | 76.69 | 76.69 | 76.69 | 1.00 | |
10/02/2024 | 78.26 | 78.26 | 78.26 | 78.26 | 1.00 | |
10/01/2024 | 78.24 | 78.24 | 78.24 | 78.24 | 1.00 | |
09/30/2024 | 77.67 | 77.67 | 77.67 | 77.67 | 1.00 | |
09/27/2024 | 77.72 | 77.72 | 77.72 | 77.72 | 1.00 | |
09/26/2024 | 77.44 | 77.44 | 77.44 | 77.44 | 1.00 | |
09/25/2024 | 77.12 | 77.12 | 77.12 | 77.12 | 1.00 | |
09/24/2024 | 77.79 | 77.79 | 77.79 | 77.79 | 1.00 | |
09/20/2024 | 77.57 | 77.57 | 77.57 | 77.57 | 1.00 | |
09/19/2024 | 78.68 | 78.68 | 78.68 | 78.68 | 1.00 | |
09/18/2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1.00 | |
09/17/2024 | 78.68 | 78.68 | 78.68 | 78.68 | 1.00 | |
09/16/2024 | 78.77 | 78.77 | 78.77 | 78.77 | 1.00 | |
09/13/2024 | 78.01 | 78.01 | 78.01 | 78.01 | 1.00 | |
09/12/2024 | 78.28 | 78.28 | 78.28 | 78.28 | 1.00 | |
09/11/2024 | 77.95 | 77.95 | 77.95 | 77.95 | 1.00 | |
09/10/2024 | 78.05 | 78.05 | 78.05 | 78.05 | 1.00 |
About 15189XAY4 Bond history
15189XAY4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 15189XAY4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNP 36 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 15189XAY4 stock prices may prove useful in developing a viable investing in 15189XAY4
15189XAY4 Bond Technical Analysis
15189XAY4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
15189XAY4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 15189XAY4's price direction in advance. Along with the technical and fundamental analysis of 15189XAY4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 15189XAY4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0945 | |||
Jensen Alpha | 0.1998 | |||
Total Risk Alpha | 0.1664 | |||
Sortino Ratio | 0.1407 | |||
Treynor Ratio | 0.3198 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 15189XAY4 Bond
15189XAY4 financial ratios help investors to determine whether 15189XAY4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 15189XAY4 with respect to the benefits of owning 15189XAY4 security.