CVECN 375 15 FEB 52 Price History
| 15135UAX7 | 72.01 4.38 6.48% |
If you're considering investing in CVECN Bond, it is important to understand the factors that can impact its price. As of today, the current price of CVECN stands at 72.01, as last reported on the 8th of January, with the highest price reaching 72.01 and the lowest price hitting 72.01 during the day. CVECN 375 15 secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the bond had a -0.0071% return per unit of risk over the last 3 months. CVECN 375 15 FEB 52 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVECN's Standard Deviation of 1.44, mean deviation of 0.9963, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
CVECN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CVECN |
Sharpe Ratio = -0.0071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 15135UAX7 |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVECN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVECN by adding CVECN to a well-diversified portfolio.
CVECN Bond Price History Chart
There are several ways to analyze CVECN price data. The simplest method is using a basic CVECN candlestick price chart, which shows CVECN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 74.14 |
| Lowest Price | September 27, 6022 | 67.34 |
CVECN January 8, 2025 Bond Price Synopsis
Various analyses of CVECN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVECN Bond. It can be used to describe the percentage change in the price of CVECN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVECN Bond.| CVECN Price Action Indicator | 2.19 | |
| CVECN Price Rate Of Daily Change | 1.06 |
CVECN January 8, 2025 Bond Price Analysis
CVECN Bond Price History Data
The price series of CVECN for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.26 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 71.55. The median price for the last 90 days is 71.39.| Open | High | Low | Close | Volume | ||
| 01/22/9024 | 72.01 | 72.01 | 72.01 | 72.01 | 1.00 | |
| 07/17/9023 | 70.81 | 70.81 | 70.81 | 70.81 | 1.00 | |
| 04/20/8023 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
| 06/25/7023 | 70.25 | 70.25 | 70.25 | 70.25 | 1.00 | |
| 09/27/6022 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
| 04/11/5202 | 70.94 | 70.94 | 70.94 | 70.94 | 1.00 | |
| 07/20/2202 | 70.62 | 70.62 | 70.62 | 70.62 | 1.00 | |
| 03/16/2202 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
01/08/2025 | 72.01 | 72.01 | 72.01 | 72.01 | ||
| 01/07/2025 | 67.63 | 67.63 | 67.63 | 67.63 | 1.00 | |
| 01/06/2025 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
| 01/02/2025 | 69.12 | 69.12 | 69.12 | 69.12 | 1.00 | |
| 12/31/2024 | 68.89 | 68.89 | 68.89 | 68.89 | 1.00 | |
| 12/30/2024 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
| 12/27/2024 | 69.26 | 69.26 | 69.26 | 69.26 | 1.00 | |
| 12/23/2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1.00 | |
| 12/20/2024 | 69.39 | 69.39 | 69.39 | 69.39 | 1.00 | |
| 12/19/2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00 | |
| 12/18/2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
| 12/17/2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
| 12/16/2024 | 70.27 | 70.27 | 70.27 | 70.27 | 1.00 | |
| 12/13/2024 | 70.92 | 70.92 | 70.92 | 70.92 | 1.00 | |
| 12/12/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
| 12/11/2024 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00 | |
| 12/09/2024 | 72.96 | 72.96 | 72.96 | 72.96 | 1.00 | |
| 12/06/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
| 12/05/2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1.00 | |
| 12/04/2024 | 72.89 | 72.89 | 72.89 | 72.89 | 1.00 | |
| 12/02/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
| 11/27/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 1.00 | |
| 11/26/2024 | 72.14 | 72.14 | 72.14 | 72.14 | 1.00 | |
| 11/25/2024 | 72.56 | 72.56 | 72.56 | 72.56 | 1.00 | |
| 11/22/2024 | 71.13 | 71.13 | 71.13 | 71.13 | 1.00 | |
| 11/21/2024 | 70.61 | 70.61 | 70.61 | 70.61 | 1.00 | |
| 11/20/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 11/19/2024 | 71.60 | 71.60 | 71.60 | 71.60 | 1.00 | |
| 11/18/2024 | 70.84 | 70.84 | 70.84 | 70.84 | 1.00 | |
| 11/15/2024 | 70.91 | 70.91 | 70.91 | 70.91 | 1.00 | |
| 11/14/2024 | 71.14 | 71.14 | 71.14 | 71.14 | 1.00 | |
| 11/13/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
| 11/12/2024 | 71.54 | 71.54 | 71.54 | 71.54 | 1.00 | |
| 11/08/2024 | 72.74 | 72.74 | 72.74 | 72.74 | 1.00 | |
| 11/07/2024 | 71.78 | 71.78 | 71.78 | 71.78 | 1.00 | |
| 11/06/2024 | 70.98 | 70.98 | 70.98 | 70.98 | 1.00 | |
| 11/05/2024 | 71.38 | 71.38 | 71.38 | 71.38 | 1.00 | |
| 11/04/2024 | 71.39 | 71.39 | 71.39 | 71.39 | 1.00 | |
| 11/01/2024 | 70.48 | 70.48 | 70.48 | 70.48 | 1.00 | |
| 10/31/2024 | 71.04 | 71.04 | 71.04 | 71.04 | 1.00 | |
| 10/30/2024 | 71.57 | 71.57 | 71.57 | 71.57 | 1.00 | |
| 10/29/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 | |
| 10/28/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
| 10/25/2024 | 71.64 | 71.64 | 71.64 | 71.64 | 1.00 | |
| 10/24/2024 | 71.54 | 71.54 | 71.54 | 71.54 | 1.00 | |
| 10/22/2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
| 10/21/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
| 10/18/2024 | 72.51 | 72.51 | 72.51 | 72.51 | 1.00 | |
| 10/17/2024 | 72.92 | 72.92 | 72.92 | 72.92 | 1.00 | |
| 10/16/2024 | 74.14 | 74.14 | 74.14 | 74.14 | 1.00 | |
| 10/15/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
| 10/11/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
| 10/10/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 |
About CVECN Bond history
CVECN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVECN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVECN 375 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVECN stock prices may prove useful in developing a viable investing in CVECN
CVECN Bond Technical Analysis
CVECN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
CVECN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVECN's price direction in advance. Along with the technical and fundamental analysis of CVECN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVECN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CVECN Bond
CVECN financial ratios help investors to determine whether CVECN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CVECN with respect to the benefits of owning CVECN security.