Cenovus Energy 675 Price History
| 15135UAF6 | 109.58 1.89 1.76% |
If you're considering investing in Cenovus Bond, it is important to understand the factors that can impact its price. As of today, the current price of Cenovus stands at 109.58, as last reported on the 23rd of January, with the highest price reaching 109.58 and the lowest price hitting 109.58 during the day. Cenovus Energy 675 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. Cenovus Energy 675 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cenovus' Standard Deviation of 0.8949, risk adjusted performance of (0.01), and Mean Deviation of 0.6336 to double-check the risk estimate we provide.
Cenovus Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Cenovus |
Sharpe Ratio = -0.0085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 15135UAF6 |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cenovus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenovus by adding Cenovus to a well-diversified portfolio.
Cenovus Bond Price History Chart
There are several ways to analyze Cenovus price data. The simplest method is using a basic Cenovus candlestick price chart, which shows Cenovus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 113.81 |
| Lowest Price | October 10, 3123 | 99.23 |
Cenovus January 23, 2025 Bond Price Synopsis
Various analyses of Cenovus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenovus Bond. It can be used to describe the percentage change in the price of Cenovus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenovus Bond.| Cenovus Price Rate Of Daily Change | 1.02 | |
| Cenovus Price Action Indicator | 0.95 |
Cenovus January 23, 2025 Bond Price Analysis
Cenovus Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 07/08/9024 | 109.58 | 109.58 | 109.58 | 109.58 | 1.00 | |
| 02/16/8024 | 110.82 | 110.82 | 110.82 | 110.82 | 1.00 | |
| 06/02/7013 | 109.35 | 109.35 | 109.35 | 109.35 | 1.00 | |
| 11/10/6023 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 10/12/4023 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 09/26/3124 | 112.99 | 112.99 | 112.99 | 112.99 | 1.00 | |
| 10/10/3123 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 09/25/3023 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 03/14/3023 | 104.33 | 104.33 | 104.33 | 104.33 | 410,000 | |
| 03/31/2823 | 100.90 | 100.90 | 100.90 | 100.90 | 248,000 | |
| 03/31/2423 | 107.82 | 107.82 | 107.82 | 107.82 | 1.00 | |
| 12/31/2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
01/23/2025 | 109.58 | 109.58 | 109.58 | 109.58 | ||
| 01/21/2025 | 107.69 | 107.69 | 107.69 | 107.69 | 1.00 | |
| 01/16/2025 | 107.38 | 107.38 | 107.38 | 107.38 | 1.00 | |
| 01/15/2025 | 106.91 | 106.91 | 106.91 | 106.91 | 1.00 | |
| 01/14/2025 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00 | |
| 01/10/2025 | 105.59 | 105.59 | 105.59 | 105.59 | 1.00 | |
| 01/08/2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
| 01/07/2025 | 106.27 | 106.27 | 106.27 | 106.27 | 1.00 | |
| 01/06/2025 | 106.94 | 106.94 | 106.94 | 106.94 | 1.00 | |
| 01/03/2025 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
| 01/02/2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1.00 | |
| 12/19/2024 | 106.97 | 106.97 | 106.97 | 106.97 | 1.00 | |
| 12/18/2024 | 109.61 | 109.61 | 109.61 | 109.61 | 1.00 | |
| 12/17/2024 | 110.03 | 110.03 | 110.03 | 110.03 | 1.00 | |
| 12/16/2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.00 | |
| 12/12/2024 | 109.95 | 109.95 | 109.95 | 109.95 | 1.00 | |
| 12/11/2024 | 111.17 | 111.17 | 111.17 | 111.17 | 1.00 | |
| 12/09/2024 | 111.24 | 111.24 | 111.24 | 111.24 | 1.00 | |
| 12/06/2024 | 108.85 | 108.85 | 108.85 | 108.85 | 1.00 | |
| 12/05/2024 | 111.17 | 111.17 | 111.17 | 111.17 | 1.00 | |
| 12/03/2024 | 111.05 | 111.05 | 111.05 | 111.05 | 1.00 | |
| 11/29/2024 | 110.94 | 110.94 | 110.94 | 110.94 | 1.00 | |
| 11/27/2024 | 110.72 | 110.72 | 110.72 | 110.72 | 1.00 | |
| 11/26/2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.00 | |
| 11/25/2024 | 110.01 | 110.01 | 110.01 | 110.01 | 1.00 | |
| 11/22/2024 | 108.42 | 108.42 | 108.42 | 108.42 | 1.00 | |
| 11/20/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
| 11/19/2024 | 108.66 | 108.66 | 108.66 | 108.66 | 1.00 | |
| 11/18/2024 | 108.45 | 108.45 | 108.45 | 108.45 | 1.00 | |
| 11/15/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
| 11/14/2024 | 108.42 | 108.42 | 108.42 | 108.42 | 1.00 | |
| 11/12/2024 | 108.39 | 108.39 | 108.39 | 108.39 | 1.00 | |
| 11/08/2024 | 109.53 | 109.53 | 109.53 | 109.53 | 1.00 | |
| 11/01/2024 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
| 10/31/2024 | 109.06 | 109.06 | 109.06 | 109.06 | 1.00 | |
| 10/30/2024 | 109.68 | 109.68 | 109.68 | 109.68 | 1.00 | |
| 10/29/2024 | 109.56 | 109.56 | 109.56 | 109.56 | 1.00 | |
| 10/25/2024 | 110.06 | 110.06 | 110.06 | 110.06 | 1.00 | |
| 10/18/2024 | 111.61 | 111.61 | 111.61 | 111.61 | 1.00 | |
| 10/17/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 10/16/2024 | 108.52 | 108.52 | 108.52 | 108.52 | 1.00 | |
| 10/15/2024 | 111.55 | 111.55 | 111.55 | 111.55 | 1.00 | |
| 10/10/2024 | 111.31 | 111.31 | 111.31 | 111.31 | 1.00 | |
| 10/09/2024 | 111.36 | 111.36 | 111.36 | 111.36 | 1.00 | |
| 10/08/2024 | 111.13 | 111.13 | 111.13 | 111.13 | 1.00 | |
| 10/07/2024 | 111.55 | 111.55 | 111.55 | 111.55 | 1.00 | |
| 10/04/2024 | 111.47 | 111.47 | 111.47 | 111.47 | 1.00 | |
| 10/03/2024 | 113.27 | 113.27 | 113.27 | 113.27 | 1.00 | |
| 10/01/2024 | 113.81 | 113.81 | 113.81 | 113.81 | 1.00 |
About Cenovus Bond history
Cenovus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenovus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenovus Energy 675 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenovus stock prices may prove useful in developing a viable investing in Cenovus
Cenovus Bond Technical Analysis
Cenovus technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cenovus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cenovus' price direction in advance. Along with the technical and fundamental analysis of Cenovus Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenovus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cenovus Bond
Cenovus financial ratios help investors to determine whether Cenovus Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cenovus with respect to the benefits of owning Cenovus security.