CENTENE P DEL Price History

15135BAW1   79.34  8.38  9.55%   
If you're considering investing in CENTENE Bond, it is important to understand the factors that can impact its price. As of today, the current price of CENTENE stands at 79.34, as last reported on the 21st of March, with the highest price reaching 79.34 and the lowest price hitting 79.34 during the day. CENTENE P DEL secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the bond had a -0.0438 % return per unit of risk over the last 3 months. CENTENE P DEL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CENTENE's mean deviation of 0.4359, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
CENTENE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns15135BAW1

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CENTENE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTENE by adding CENTENE to a well-diversified portfolio.

CENTENE Bond Price History Chart

There are several ways to analyze CENTENE price data. The simplest method is using a basic CENTENE candlestick price chart, which shows CENTENE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202587.85
Lowest PriceMarch 21, 202579.34

CENTENE March 21, 2025 Bond Price Synopsis

Various analyses of CENTENE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTENE Bond. It can be used to describe the percentage change in the price of CENTENE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTENE Bond.
CENTENE Price Rate Of Daily Change 0.90 
CENTENE Price Action Indicator(4.19)

CENTENE March 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CENTENE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CENTENE intraday prices and daily technical indicators to check the level of noise trading in CENTENE and then apply it to test your longer-term investment strategies against CENTENE.

CENTENE Bond Price History Data

The price series of CENTENE for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.51 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 86.3. The median price for the last 90 days is 86.52.
OpenHighLowCloseVolume
10/06/9023 79.34  79.34  79.34  79.34  1.00 
06/14/6023 83.08  83.08  83.08  83.08  70,000 
04/30/3024 83.84  83.84  83.84  83.84  1.00 
12/31/2026 83.19  83.19  83.19  83.19  125,000 
08/12/2025 82.43  82.43  82.43  82.43  1.00 
03/21/2025
 79.34  79.34  79.34  79.34 
03/19/2025 87.72  87.72  87.72  87.72  1.00 
03/18/2025 87.21  87.21  87.21  87.21  1.00 
03/17/2025 86.89  86.89  86.89  86.89  1.00 
03/14/2025 86.78  86.78  86.78  86.78  1.00 
03/13/2025 86.81  86.81  86.81  86.81  1.00 
03/12/2025 87.02  87.02  87.02  87.02  1.00 
03/11/2025 86.97  86.97  86.97  86.97  1.00 
03/10/2025 87.49  87.49  87.49  87.49  1.00 
03/07/2025 87.35  87.35  87.35  87.35  1.00 
03/06/2025 87.49  87.49  87.49  87.49  1.00 
03/05/2025 87.46  87.46  87.46  87.46  1.00 
03/04/2025 87.61  87.61  87.61  87.61  1.00 
03/03/2025 87.85  87.85  87.85  87.85  1.00 
02/28/2025 87.59  87.59  87.59  87.59  1.00 
02/27/2025 87.41  87.41  87.41  87.41  1.00 
02/26/2025 87.37  87.37  87.37  87.37  1.00 
02/25/2025 87.59  87.59  87.59  87.59  1.00 
02/24/2025 87.18  87.18  87.18  87.18  1.00 
02/21/2025 87.00  87.00  87.00  87.00  1.00 
02/20/2025 86.75  86.75  86.75  86.75  1.00 
02/19/2025 86.64  86.64  86.64  86.64  1.00 
02/18/2025 86.52  86.52  86.52  86.52  1.00 
02/14/2025 86.85  86.85  86.85  86.85  1.00 
02/13/2025 86.36  86.36  86.36  86.36  1.00 
02/12/2025 86.04  86.04  86.04  86.04  1.00 
02/11/2025 86.50  86.50  86.50  86.50  1.00 
02/10/2025 86.55  86.55  86.55  86.55  1.00 
02/07/2025 86.55  86.55  86.55  86.55  1.00 
02/06/2025 86.75  86.75  86.75  86.75  1.00 
02/05/2025 87.11  87.11  87.11  87.11  1.00 
02/04/2025 86.70  86.70  86.70  86.70  1.00 
02/03/2025 86.58  86.58  86.58  86.58  1.00 
01/31/2025 86.52  86.52  86.52  86.52  1.00 
01/30/2025 86.63  86.63  86.63  86.63  1.00 
01/29/2025 86.69  86.69  86.69  86.69  1.00 
01/28/2025 86.78  86.78  86.78  86.78  1.00 
01/27/2025 86.71  86.71  86.71  86.71  1.00 
01/24/2025 86.31  86.31  86.31  86.31  1.00 
01/23/2025 86.17  86.17  86.17  86.17  1.00 
01/22/2025 86.19  86.19  86.19  86.19  1.00 
01/21/2025 86.39  86.39  86.39  86.39  1.00 
01/17/2025 86.17  86.17  86.17  86.17  1.00 
01/16/2025 86.27  86.27  86.27  86.27  1.00 
01/15/2025 86.13  86.13  86.13  86.13  1.00 
01/14/2025 85.40  85.40  85.40  85.40  1.00 
01/13/2025 85.37  85.37  85.37  85.37  1.00 
01/10/2025 85.49  85.49  85.49  85.49  1.00 
01/09/2025 86.07  86.07  86.07  86.07  1.00 
01/08/2025 86.06  86.06  86.06  86.06  1.00 
01/07/2025 85.94  85.94  85.94  85.94  1.00 
01/06/2025 86.18  86.18  86.18  86.18  1.00 
01/03/2025 86.30  86.30  86.30  86.30  1.00 
01/02/2025 86.29  86.29  86.29  86.29  1.00 
12/31/2024 86.28  86.28  86.28  86.28  1.00 
12/30/2024 86.49  86.49  86.49  86.49  1.00 

About CENTENE Bond history

CENTENE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTENE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTENE P DEL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTENE stock prices may prove useful in developing a viable investing in CENTENE

CENTENE Bond Technical Analysis

CENTENE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CENTENE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CENTENE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

CENTENE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CENTENE's price direction in advance. Along with the technical and fundamental analysis of CENTENE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CENTENE Bond

CENTENE financial ratios help investors to determine whether CENTENE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CENTENE with respect to the benefits of owning CENTENE security.