Centene 3375 percent Price History
| 15135BAV3 | 88.70 0.21 0.24% |
If you're considering investing in Centene Bond, it is important to understand the factors that can impact its price. As of today, the current price of Centene stands at 88.70, as last reported on the 8th of January, with the highest price reaching 88.70 and the lowest price hitting 88.70 during the day. Centene 3375 percent secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the bond had a -0.17% return per unit of risk over the last 3 months. Centene 3375 percent exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centene's Mean Deviation of 0.6885, risk adjusted performance of (0.02), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
Centene Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Centene |
Sharpe Ratio = -0.1691
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 15135BAV3 |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centene by adding Centene to a well-diversified portfolio.
Centene Bond Price History Chart
There are several ways to analyze Centene price data. The simplest method is using a basic Centene candlestick price chart, which shows Centene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 92.6 |
| Lowest Price | September 20, 3123 | 84.71 |
Centene January 8, 2025 Bond Price Synopsis
Various analyses of Centene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centene Bond. It can be used to describe the percentage change in the price of Centene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centene Bond.| Centene Price Action Indicator | (0.10) | |
| Centene Price Rate Of Daily Change | 1.00 |
Centene January 8, 2025 Bond Price Analysis
Centene Bond Price History Data
The price series of Centene for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.05 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 89.62. The median price for the last 90 days is 89.76.| Open | High | Low | Close | Volume | ||
| 09/20/3123 | 84.71 | 84.71 | 84.71 | 84.71 | 1.00 | |
| 04/17/3123 | 87.79 | 87.79 | 87.79 | 87.79 | 200,000 | |
| 06/03/3024 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
| 03/24/3023 | 86.80 | 86.80 | 86.80 | 86.80 | 500,000 | |
| 01/18/2524 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 12/31/2025 | 85.65 | 85.65 | 85.65 | 85.65 | 200,000 | |
| 09/17/2025 | 92.60 | 92.60 | 92.60 | 92.60 | 1.00 | |
| 02/07/2025 | 85.55 | 85.55 | 85.55 | 85.55 | 1.00 | |
| 01/07/2025 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 01/06/2025 | 88.91 | 88.91 | 88.91 | 88.91 | 1.00 | |
| 01/03/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 01/02/2025 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 12/31/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
| 12/30/2024 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
| 12/27/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 12/26/2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 12/24/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 12/23/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 12/20/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 12/19/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 12/18/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1.00 | |
| 12/17/2024 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
| 12/16/2024 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
| 12/13/2024 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
| 12/12/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 12/11/2024 | 90.34 | 90.34 | 90.34 | 90.34 | 1.00 | |
| 12/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 1.00 | |
| 12/09/2024 | 90.73 | 90.73 | 90.73 | 90.73 | 1.00 | |
| 12/06/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
| 12/05/2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
| 12/04/2024 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
| 12/03/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 12/02/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 11/29/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 11/27/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 11/26/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
| 11/25/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 11/22/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 11/21/2024 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
| 11/20/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
| 11/19/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
| 11/18/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 11/15/2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
| 11/14/2024 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00 | |
| 11/13/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
| 11/12/2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
| 11/08/2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
| 11/07/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 11/06/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 11/05/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 11/04/2024 | 89.84 | 89.84 | 89.84 | 89.84 | 1.00 | |
| 11/01/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
| 10/31/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 10/30/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/29/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 10/28/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 10/25/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 10/24/2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
| 10/23/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 10/22/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 10/21/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 |
About Centene Bond history
Centene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centene 3375 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centene stock prices may prove useful in developing a viable investing in Centene
Centene Bond Technical Analysis
Centene technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Centene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centene's price direction in advance. Along with the technical and fundamental analysis of Centene Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Centene Bond
Centene financial ratios help investors to determine whether Centene Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Centene with respect to the benefits of owning Centene security.