Centene 4625 percent Price History

15135BAT8   95.28  0.80  0.83%   
If you're considering investing in Centene Bond, it is important to understand the factors that can impact its price. As of today, the current price of Centene stands at 95.28, as last reported on the 24th of March, with the highest price reaching 95.28 and the lowest price hitting 95.28 during the day. Centene 4625 percent secures Sharpe Ratio (or Efficiency) of -0.0382, which signifies that the bond had a -0.0382 % return per unit of risk over the last 3 months. Centene 4625 percent exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centene's Standard Deviation of 0.5968, mean deviation of 0.4121, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Centene Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns15135BAT8

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centene by adding Centene to a well-diversified portfolio.

Centene Bond Price History Chart

There are several ways to analyze Centene price data. The simplest method is using a basic Centene candlestick price chart, which shows Centene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202597.06
Lowest PriceJune 29, 312392.16

Centene March 24, 2025 Bond Price Synopsis

Various analyses of Centene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centene Bond. It can be used to describe the percentage change in the price of Centene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centene Bond.
Centene Price Action Indicator(0.40)
Centene Price Rate Of Daily Change 0.99 

Centene March 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centene price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centene intraday prices and daily technical indicators to check the level of noise trading in Centene and then apply it to test your longer-term investment strategies against Centene.

Centene Bond Price History Data

The price series of Centene for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.43 with a coefficient of variation of 0.69. The daily prices for the period are distributed with arithmetic mean of 95.13. The median price for the last 90 days is 95.13.
OpenHighLowCloseVolume
02/14/9025 95.28  95.28  95.28  95.28  1.00 
06/29/3123 92.16  92.16  92.16  92.16  10,000 
07/19/2027 95.37  95.37  95.37  95.37  1.00 
12/31/2026 94.73  94.73  94.73  94.73  1.00 
12/31/2025 97.06  97.06  97.06  97.06  1.00 
12/12/2025 93.27  93.27  93.27  93.27  1.00 
03/24/2025
 95.28  95.28  95.28  95.28 
03/21/2025 96.08  96.08  96.08  96.08  1.00 
03/20/2025 94.97  94.97  94.97  94.97  1.00 
03/19/2025 95.62  95.62  95.62  95.62  1.00 
03/18/2025 95.81  95.81  95.81  95.81  1.00 
03/17/2025 95.59  95.59  95.59  95.59  1.00 
03/14/2025 94.91  94.91  94.91  94.91  1.00 
03/13/2025 95.58  95.58  95.58  95.58  1.00 
03/12/2025 95.09  95.09  95.09  95.09  1.00 
03/11/2025 95.57  95.57  95.57  95.57  1.00 
03/10/2025 96.70  96.70  96.70  96.70  1.00 
03/07/2025 95.88  95.88  95.88  95.88  1.00 
03/06/2025 96.04  96.04  96.04  96.04  1.00 
03/05/2025 95.93  95.93  95.93  95.93  1.00 
03/04/2025 96.04  96.04  96.04  96.04  1.00 
03/03/2025 95.84  95.84  95.84  95.84  1.00 
02/28/2025 96.25  96.25  96.25  96.25  1.00 
02/27/2025 95.73  95.73  95.73  95.73  1.00 
02/26/2025 95.78  95.78  95.78  95.78  1.00 
02/25/2025 96.23  96.23  96.23  96.23  1.00 
02/24/2025 94.55  94.55  94.55  94.55  1.00 
02/21/2025 95.52  95.52  95.52  95.52  1.00 
02/20/2025 95.13  95.13  95.13  95.13  1.00 
02/19/2025 95.13  95.13  95.13  95.13  1.00 
02/18/2025 95.36  95.36  95.36  95.36  1.00 
02/14/2025 95.28  95.28  95.28  95.28  1.00 
02/13/2025 95.01  95.01  95.01  95.01  1.00 
02/12/2025 95.01  95.01  95.01  95.01  1.00 
02/11/2025 94.94  94.94  94.94  94.94  1.00 
02/10/2025 95.00  95.00  95.00  95.00  1.00 
02/07/2025 95.07  95.07  95.07  95.07  1.00 
02/06/2025 95.55  95.55  95.55  95.55  1.00 
02/05/2025 95.46  95.46  95.46  95.46  1.00 
02/04/2025 95.13  95.13  95.13  95.13  1.00 
02/03/2025 95.05  95.05  95.05  95.05  1.00 
01/31/2025 95.43  95.43  95.43  95.43  1.00 
01/30/2025 95.33  95.33  95.33  95.33  1.00 
01/29/2025 95.63  95.63  95.63  95.63  1.00 
01/28/2025 95.14  95.14  95.14  95.14  1.00 
01/27/2025 95.02  95.02  95.02  95.02  1.00 
01/24/2025 94.82  94.82  94.82  94.82  1.00 
01/23/2025 94.64  94.64  94.64  94.64  1.00 
01/22/2025 94.72  94.72  94.72  94.72  1.00 
01/21/2025 95.16  95.16  95.16  95.16  1.00 
01/17/2025 94.63  94.63  94.63  94.63  1.00 
01/16/2025 95.75  95.75  95.75  95.75  1.00 
01/15/2025 94.58  94.58  94.58  94.58  1.00 
01/14/2025 93.96  93.96  93.96  93.96  1.00 
01/13/2025 93.64  93.64  93.64  93.64  1.00 
01/10/2025 94.02  94.02  94.02  94.02  1.00 
01/09/2025 94.49  94.49  94.49  94.49  1.00 
01/08/2025 94.57  94.57  94.57  94.57  1.00 
01/07/2025 94.40  94.40  94.40  94.40  1.00 
01/06/2025 94.39  94.39  94.39  94.39  1.00 
01/03/2025 94.52  94.52  94.52  94.52  1.00 

About Centene Bond history

Centene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centene 4625 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centene stock prices may prove useful in developing a viable investing in Centene

Centene Bond Technical Analysis

Centene technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Centene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Centene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centene's price direction in advance. Along with the technical and fundamental analysis of Centene Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Centene Bond

Centene financial ratios help investors to determine whether Centene Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Centene with respect to the benefits of owning Centene security.