CE 6379 15 JUL 32 Price History

15089QAP9   102.79  0.03  0.03%   
If you're considering investing in 15089QAP9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 15089QAP9 stands at 102.79, as last reported on the 17th of December 2024, with the highest price reaching 102.79 and the lowest price hitting 102.79 during the day. CE 6379 15 retains Efficiency (Sharpe Ratio) of -0.0385, which signifies that the bond had a -0.0385% return per unit of price deviation over the last 3 months. 15089QAP9 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 15089QAP9's Information Ratio of (0.12), market risk adjusted performance of 2.15, and Variance of 2.13 to double-check the risk estimate we provide.
  
15089QAP9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns15089QAP9

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 15089QAP9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 15089QAP9 by adding 15089QAP9 to a well-diversified portfolio.

15089QAP9 Bond Price History Chart

There are several ways to analyze 15089QAP9 price data. The simplest method is using a basic 15089QAP9 candlestick price chart, which shows 15089QAP9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024107.8
Lowest PriceOctober 30, 602394.16

15089QAP9 December 17, 2024 Bond Price Synopsis

Various analyses of 15089QAP9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 15089QAP9 Bond. It can be used to describe the percentage change in the price of 15089QAP9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 15089QAP9 Bond.
15089QAP9 Price Action Indicator 0.02 
15089QAP9 Price Rate Of Daily Change 1.00 

15089QAP9 December 17, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 15089QAP9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 15089QAP9 intraday prices and daily technical indicators to check the level of noise trading in 15089QAP9 and then apply it to test your longer-term investment strategies against 15089QAP9.

15089QAP9 Bond Price History Data

The price series of 15089QAP9 for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 13.64 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 103.86. The median price for the last 90 days is 104.23.
OpenHighLowCloseVolume
03/17/9023 100.21  100.21  100.21  100.21  1.00 
02/13/9023 96.56  96.56  96.56  96.56  1.00 
10/30/6023 94.16  94.16  94.16  94.16  1.00 
09/21/6022 95.74  95.74  95.74  95.74  1.00 
07/17/3124 104.69  104.69  104.69  104.69  1.00 
06/08/3123 101.18  101.18  101.18  101.18  1.00 
02/27/2424 102.77  102.77  102.77  102.77  1.00 
12/20/2024 105.14  105.14  105.14  105.14  1.00 
12/16/2024 102.79  102.79  102.79  102.79  1.00 
12/13/2024 102.76  102.76  102.76  102.76  1.00 
12/12/2024 103.06  103.06  103.06  103.06  1.00 
12/11/2024 103.31  103.31  103.31  103.31  1.00 
12/10/2024 103.75  103.75  103.75  103.75  1.00 
12/09/2024 103.93  103.93  103.93  103.93  1.00 
12/06/2024 104.40  104.40  104.40  104.40  1.00 
12/05/2024 104.19  104.19  104.19  104.19  1.00 
12/04/2024 104.48  104.48  104.48  104.48  1.00 
12/03/2024 103.20  103.20  103.20  103.20  1.00 
12/02/2024 104.40  104.40  104.40  104.40  1.00 
11/29/2024 104.21  104.21  104.21  104.21  1.00 
11/27/2024 103.83  103.83  103.83  103.83  1.00 
11/26/2024 103.57  103.57  103.57  103.57  1.00 
11/25/2024 103.95  103.95  103.95  103.95  1.00 
11/22/2024 102.92  102.92  102.92  102.92  1.00 
11/21/2024 102.73  102.73  102.73  102.73  1.00 
11/20/2024 102.68  102.68  102.68  102.68  1.00 
11/19/2024 102.63  102.63  102.63  102.63  1.00 
11/18/2024 101.54  101.54  101.54  101.54  1.00 
11/15/2024 100.87  100.87  100.87  100.87  1.00 
11/14/2024 101.63  101.63  101.63  101.63  1.00 
11/13/2024 101.07  101.07  101.07  101.07  1.00 
11/12/2024 101.33  101.33  101.33  101.33  1.00 
11/08/2024 102.24  102.24  102.24  102.24  1.00 
11/07/2024 102.41  102.41  102.41  102.41  1.00 
11/06/2024 101.79  101.79  101.79  101.79  1.00 
11/05/2024 102.73  102.73  102.73  102.73  1.00 
11/04/2024 102.92  102.92  102.92  102.92  1.00 
11/01/2024 103.38  103.38  103.38  103.38  1.00 
10/31/2024 103.83  103.83  103.83  103.83  1.00 
10/30/2024 104.23  104.23  104.23  104.23  1.00 
10/29/2024 104.50  104.50  104.50  104.50  1.00 
10/28/2024 104.46  104.46  104.46  104.46  1.00 
10/25/2024 104.51  104.51  104.51  104.51  1.00 
10/24/2024 104.67  104.67  104.67  104.67  1.00 
10/23/2024 104.41  104.41  104.41  104.41  1.00 
10/22/2024 104.78  104.78  104.78  104.78  1.00 
10/21/2024 104.95  104.95  104.95  104.95  1.00 
10/18/2024 105.59  105.59  105.59  105.59  1.00 
10/17/2024 105.98  105.98  105.98  105.98  1.00 
10/16/2024 106.37  106.37  106.37  106.37  1.00 
10/15/2024 106.16  106.16  106.16  106.16  1.00 
10/11/2024 105.83  105.83  105.83  105.83  1.00 
10/10/2024 105.66  105.66  105.66  105.66  1.00 
10/09/2024 105.78  105.78  105.78  105.78  1.00 
10/08/2024 104.30  104.30  104.30  104.30  1.00 
10/07/2024 105.83  105.83  105.83  105.83  1.00 
10/04/2024 106.23  106.23  106.23  106.23  1.00 
10/03/2024 106.70  106.70  106.70  106.70  1.00 
10/02/2024 107.80  107.80  107.80  107.80  1.00 
10/01/2024 107.24  107.24  107.24  107.24  1.00 
09/30/2024 106.89  106.89  106.89  106.89  1.00 

About 15089QAP9 Bond history

15089QAP9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 15089QAP9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CE 6379 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 15089QAP9 stock prices may prove useful in developing a viable investing in 15089QAP9

15089QAP9 Bond Technical Analysis

15089QAP9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 15089QAP9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 15089QAP9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

15089QAP9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 15089QAP9's price direction in advance. Along with the technical and fundamental analysis of 15089QAP9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 15089QAP9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 15089QAP9 Bond

15089QAP9 financial ratios help investors to determine whether 15089QAP9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 15089QAP9 with respect to the benefits of owning 15089QAP9 security.