CE 605 15 MAR 25 Price History

15089QAL8   100.00  0.07  0.07%   
If you're considering investing in 15089QAL8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 15089QAL8 stands at 100.00, as last reported on the 5th of March, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day. At this point, 15089QAL8 is very steady. CE 605 15 retains Efficiency (Sharpe Ratio) of 0.0291, which signifies that the bond had a 0.0291 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for 15089QAL8, which you can use to evaluate the volatility of the entity. Please confirm 15089QAL8's Mean Deviation of 0.2664, standard deviation of 0.4669, and Variance of 0.218 to double-check if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
15089QAL8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns15089QAL8

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average 15089QAL8 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 15089QAL8 by adding it to a well-diversified portfolio.

15089QAL8 Bond Price History Chart

There are several ways to analyze 15089QAL8 price data. The simplest method is using a basic 15089QAL8 candlestick price chart, which shows 15089QAL8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 3123100.69
Lowest PriceFebruary 13, 202598.2

15089QAL8 March 5, 2025 Bond Price Synopsis

Various analyses of 15089QAL8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 15089QAL8 Bond. It can be used to describe the percentage change in the price of 15089QAL8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 15089QAL8 Bond.
15089QAL8 Price Rate Of Daily Change 1.00 
15089QAL8 Price Action Indicator 0.03 

15089QAL8 March 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 15089QAL8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 15089QAL8 intraday prices and daily technical indicators to check the level of noise trading in 15089QAL8 and then apply it to test your longer-term investment strategies against 15089QAL8.

15089QAL8 Bond Price History Data

The price series of 15089QAL8 for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.12 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 99.91. The median price for the last 90 days is 99.98.
OpenHighLowCloseVolume
05/16/3123 100.69  100.69  100.69  100.69  1.00 
03/05/2025
 100.00  100.00  100.00  100.00 
03/03/2025 100.00  100.00  100.00  100.00  1.00 
02/28/2025 99.93  99.93  99.93  99.93  1.00 
02/27/2025 99.99  99.99  99.99  99.99  1.00 
02/26/2025 99.94  99.94  99.94  99.94  1.00 
02/25/2025 99.97  99.97  99.97  99.97  1.00 
02/24/2025 100.01  100.01  100.01  100.01  1.00 
02/21/2025 99.90  99.90  99.90  99.90  1.00 
02/20/2025 100.03  100.03  100.03  100.03  1.00 
02/19/2025 100.02  100.02  100.02  100.02  1.00 
02/18/2025 99.95  99.95  99.95  99.95  1.00 
02/14/2025 99.85  99.85  99.85  99.85  1.00 
02/13/2025 98.20  98.20  98.20  98.20  1.00 
02/12/2025 99.82  99.82  99.82  99.82  1.00 
02/11/2025 100.05  100.05  100.05  100.05  1.00 
02/10/2025 99.89  99.89  99.89  99.89  1.00 
02/07/2025 99.92  99.92  99.92  99.92  1.00 
02/06/2025 99.95  99.95  99.95  99.95  1.00 
02/05/2025 99.96  99.96  99.96  99.96  1.00 
02/04/2025 100.13  100.13  100.13  100.13  1.00 
02/03/2025 99.95  99.95  99.95  99.95  1.00 
01/31/2025 100.06  100.06  100.06  100.06  1.00 
01/30/2025 100.10  100.10  100.10  100.10  1.00 
01/29/2025 99.98  99.98  99.98  99.98  1.00 
01/28/2025 99.97  99.97  99.97  99.97  1.00 
01/27/2025 99.25  99.25  99.25  99.25  1.00 
01/24/2025 100.12  100.12  100.12  100.12  1.00 
01/23/2025 100.08  100.08  100.08  100.08  1.00 
01/22/2025 100.00  100.00  100.00  100.00  1.00 
01/21/2025 100.13  100.13  100.13  100.13  1.00 
01/17/2025 99.97  99.97  99.97  99.97  1.00 
01/16/2025 99.95  99.95  99.95  99.95  1.00 
01/15/2025 100.12  100.12  100.12  100.12  1.00 
01/14/2025 99.94  99.94  99.94  99.94  1.00 
01/13/2025 99.95  99.95  99.95  99.95  1.00 
01/10/2025 99.99  99.99  99.99  99.99  1.00 
01/09/2025 100.03  100.03  100.03  100.03  1.00 
01/08/2025 100.15  100.15  100.15  100.15  1.00 
01/07/2025 100.25  100.25  100.25  100.25  1.00 
01/06/2025 100.07  100.07  100.07  100.07  1.00 
01/03/2025 99.82  99.82  99.82  99.82  1.00 
01/02/2025 99.98  99.98  99.98  99.98  1.00 
12/31/2024 99.25  99.25  99.25  99.25  1.00 
12/30/2024 99.98  99.98  99.98  99.98  1.00 
12/27/2024 100.23  100.23  100.23  100.23  1.00 
12/26/2024 99.95  99.95  99.95  99.95  1.00 
12/24/2024 99.95  99.95  99.95  99.95  1.00 
12/23/2024 99.96  99.96  99.96  99.96  1.00 
12/20/2024 100.26  100.26  100.26  100.26  1.00 
12/19/2024 100.13  100.13  100.13  100.13  1.00 
12/18/2024 100.13  100.13  100.13  100.13  1.00 
12/17/2024 99.99  99.99  99.99  99.99  1.00 
12/16/2024 99.98  99.98  99.98  99.98  1.00 
12/13/2024 99.44  99.44  99.44  99.44  1.00 
12/12/2024 99.51  99.51  99.51  99.51  1.00 
12/11/2024 99.99  99.99  99.99  99.99  1.00 
12/10/2024 100.23  100.23  100.23  100.23  1.00 
12/09/2024 99.04  99.04  99.04  99.04  1.00 
12/06/2024 99.13  99.13  99.13  99.13  1.00 
12/05/2024 99.96  99.96  99.96  99.96  1.00 

About 15089QAL8 Bond history

15089QAL8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 15089QAL8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CE 605 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 15089QAL8 stock prices may prove useful in developing a viable investing in 15089QAL8

15089QAL8 Bond Technical Analysis

15089QAL8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 15089QAL8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 15089QAL8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

15089QAL8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 15089QAL8's price direction in advance. Along with the technical and fundamental analysis of 15089QAL8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 15089QAL8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 15089QAL8 Bond

15089QAL8 financial ratios help investors to determine whether 15089QAL8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 15089QAL8 with respect to the benefits of owning 15089QAL8 security.