CARRIER GLOBAL P Price History

14448CAR5   69.38  7.54  9.80%   
If you're considering investing in CARRIER Bond, it is important to understand the factors that can impact its price. As of today, the current price of CARRIER stands at 69.38, as last reported on the 21st of January, with the highest price reaching 69.38 and the lowest price hitting 69.38 during the day. CARRIER GLOBAL P secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15 % return per unit of risk over the last 3 months. CARRIER GLOBAL P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CARRIER's Coefficient Of Variation of (678.12), variance of 2.43, and Mean Deviation of 0.7487 to double-check the risk estimate we provide.
  
CARRIER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns14448CAR5

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CARRIER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARRIER by adding CARRIER to a well-diversified portfolio.

CARRIER Bond Price History Chart

There are several ways to analyze CARRIER price data. The simplest method is using a basic CARRIER candlestick price chart, which shows CARRIER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202481.01
Lowest PriceJanuary 21, 202569.38

CARRIER January 21, 2025 Bond Price Synopsis

Various analyses of CARRIER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARRIER Bond. It can be used to describe the percentage change in the price of CARRIER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARRIER Bond.
CARRIER Price Rate Of Daily Change 0.90 
CARRIER Price Action Indicator(3.77)

CARRIER January 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CARRIER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CARRIER intraday prices and daily technical indicators to check the level of noise trading in CARRIER and then apply it to test your longer-term investment strategies against CARRIER.

CARRIER Bond Price History Data

The price series of CARRIER for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 12.06 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 78.34. The median price for the last 90 days is 78.69.
OpenHighLowCloseVolume
10/21/9022 69.38  69.38  69.38  69.38  55,000 
05/31/8000 77.46  77.46  77.46  77.46  1.00 
11/07/3124 79.13  79.13  79.13  79.13  1.00 
06/29/2523 76.06  76.06  76.06  76.06  50,000 
08/08/2025 75.44  75.44  75.44  75.44  1.00 
01/21/2025
 69.38  69.38  69.38  69.38 
01/17/2025 76.92  76.92  76.92  76.92  1.00 
01/16/2025 76.99  76.99  76.99  76.99  1.00 
01/15/2025 76.62  76.62  76.62  76.62  1.00 
01/14/2025 75.38  75.38  75.38  75.38  1.00 
01/13/2025 75.31  75.31  75.31  75.31  1.00 
01/10/2025 75.68  75.68  75.68  75.68  1.00 
01/09/2025 76.57  76.57  76.57  76.57  1.00 
01/08/2025 75.97  75.97  75.97  75.97  1.00 
01/07/2025 76.04  76.04  76.04  76.04  1.00 
01/06/2025 76.79  76.79  76.79  76.79  1.00 
01/03/2025 76.92  76.92  76.92  76.92  1.00 
01/02/2025 77.31  77.31  77.31  77.31  1.00 
12/31/2024 77.31  77.31  77.31  77.31  1.00 
12/30/2024 77.36  77.36  77.36  77.36  1.00 
12/27/2024 77.23  77.23  77.23  77.23  1.00 
12/24/2024 77.16  77.16  77.16  77.16  1.00 
12/23/2024 77.53  77.53  77.53  77.53  1.00 
12/20/2024 77.79  77.79  77.79  77.79  1.00 
12/19/2024 77.13  77.13  77.13  77.13  1.00 
12/18/2024 77.89  77.89  77.89  77.89  1.00 
12/17/2024 79.01  79.01  79.01  79.01  1.00 
12/16/2024 79.14  79.14  79.14  79.14  1.00 
12/13/2024 79.10  79.10  79.10  79.10  1.00 
12/12/2024 79.94  79.94  79.94  79.94  1.00 
12/11/2024 80.22  80.22  80.22  80.22  1.00 
12/10/2024 80.44  80.44  80.44  80.44  1.00 
12/09/2024 80.77  80.77  80.77  80.77  1.00 
12/06/2024 81.01  81.01  81.01  81.01  1.00 
12/05/2024 80.81  80.81  80.81  80.81  1.00 
12/04/2024 80.76  80.76  80.76  80.76  1.00 
12/03/2024 80.31  80.31  80.31  80.31  1.00 
12/02/2024 80.51  80.51  80.51  80.51  1.00 
11/29/2024 80.17  80.17  80.17  80.17  1.00 
11/27/2024 79.70  79.70  79.70  79.70  1.00 
11/26/2024 79.63  79.63  79.63  79.63  1.00 
11/25/2024 79.72  79.72  79.72  79.72  1.00 
11/22/2024 77.95  77.95  77.95  77.95  1.00 
11/21/2024 77.99  77.99  77.99  77.99  1.00 
11/20/2024 78.16  78.16  78.16  78.16  1.00 
11/19/2024 78.63  78.63  78.63  78.63  1.00 
11/18/2024 78.41  78.41  78.41  78.41  1.00 
11/14/2024 78.30  78.30  78.30  78.30  1.00 
11/13/2024 78.10  78.10  78.10  78.10  1.00 
11/12/2024 78.65  78.65  78.65  78.65  1.00 
11/08/2024 79.39  79.39  79.39  79.39  1.00 
11/07/2024 79.13  79.13  79.13  79.13  1.00 
11/06/2024 78.35  78.35  78.35  78.35  1.00 
11/05/2024 79.33  79.33  79.33  79.33  1.00 
11/04/2024 79.23  79.23  79.23  79.23  1.00 
10/31/2024 78.93  78.93  78.93  78.93  1.00 
10/30/2024 79.01  79.01  79.01  79.01  1.00 
10/29/2024 79.02  79.02  79.02  79.02  1.00 
10/28/2024 78.69  78.69  78.69  78.69  1.00 
10/25/2024 78.87  78.87  78.87  78.87  1.00 
10/24/2024 79.33  79.33  79.33  79.33  1.00 

About CARRIER Bond history

CARRIER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARRIER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARRIER GLOBAL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARRIER stock prices may prove useful in developing a viable investing in CARRIER

CARRIER Bond Technical Analysis

CARRIER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CARRIER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CARRIER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

CARRIER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CARRIER's price direction in advance. Along with the technical and fundamental analysis of CARRIER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARRIER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CARRIER Bond

CARRIER financial ratios help investors to determine whether CARRIER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CARRIER with respect to the benefits of owning CARRIER security.