COF 1878 02 NOV 27 Price History

14040HCH6   95.03  0.12  0.13%   
If you're considering investing in 14040HCH6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 14040HCH6 stands at 95.03, as last reported on the 18th of February 2025, with the highest price reaching 95.03 and the lowest price hitting 95.03 during the day. At this point, 14040HCH6 is very steady. COF 1878 02 secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the bond had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for COF 1878 02 NOV 27, which you can use to evaluate the volatility of the entity. Please confirm 14040HCH6's Standard Deviation of 0.0999, mean deviation of 0.08, and Risk Adjusted Performance of 0.0155 to double-check if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
14040HCH6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
14040HCH6
Based on monthly moving average 14040HCH6 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 14040HCH6 by adding it to a well-diversified portfolio.

14040HCH6 Bond Price History Chart

There are several ways to analyze 14040HCH6 price data. The simplest method is using a basic 14040HCH6 candlestick price chart, which shows 14040HCH6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202595.03
Lowest PriceNovember 22, 202494.1

14040HCH6 February 18, 2025 Bond Price Synopsis

Various analyses of 14040HCH6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 14040HCH6 Bond. It can be used to describe the percentage change in the price of 14040HCH6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 14040HCH6 Bond.
14040HCH6 Price Action Indicator 0.06 
14040HCH6 Price Rate Of Daily Change 1.00 

14040HCH6 February 18, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 14040HCH6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 14040HCH6 intraday prices and daily technical indicators to check the level of noise trading in 14040HCH6 and then apply it to test your longer-term investment strategies against 14040HCH6.

14040HCH6 Bond Price History Data

The price series of 14040HCH6 for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.93 with a coefficient of variation of 0.25. The daily prices for the period are distributed with arithmetic mean of 94.56. The median price for the last 90 days is 94.54.
OpenHighLowCloseVolume
02/18/2025
 95.03  95.03  95.03  95.03 
02/14/2025 95.03  95.03  95.03  95.03  1.00 
02/13/2025 94.91  94.91  94.91  94.91  1.00 
02/12/2025 94.82  94.82  94.82  94.82  1.00 
02/11/2025 94.89  94.89  94.89  94.89  1.00 
02/10/2025 94.81  94.81  94.81  94.81  1.00 
02/07/2025 94.82  94.82  94.82  94.82  1.00 
02/06/2025 94.86  94.86  94.86  94.86  1.00 
02/05/2025 94.94  94.94  94.94  94.94  1.00 
02/04/2025 94.94  94.94  94.94  94.94  1.00 
02/03/2025 94.86  94.86  94.86  94.86  1.00 
01/31/2025 94.94  94.94  94.94  94.94  1.00 
01/30/2025 94.92  94.92  94.92  94.92  1.00 
01/29/2025 94.91  94.91  94.91  94.91  1.00 
01/28/2025 94.92  94.92  94.92  94.92  1.00 
01/27/2025 94.85  94.85  94.85  94.85  1.00 
01/24/2025 94.90  94.90  94.90  94.90  1.00 
01/23/2025 94.65  94.65  94.65  94.65  1.00 
01/22/2025 94.63  94.63  94.63  94.63  1.00 
01/21/2025 94.68  94.68  94.68  94.68  1.00 
01/17/2025 94.65  94.65  94.65  94.65  1.00 
01/16/2025 94.64  94.64  94.64  94.64  1.00 
01/15/2025 94.61  94.61  94.61  94.61  1.00 
01/14/2025 94.45  94.45  94.45  94.45  1.00 
01/13/2025 94.35  94.35  94.35  94.35  1.00 
01/10/2025 94.39  94.39  94.39  94.39  1.00 
01/09/2025 94.63  94.63  94.63  94.63  1.00 
01/08/2025 94.59  94.59  94.59  94.59  1.00 
01/07/2025 94.49  94.49  94.49  94.49  1.00 
01/06/2025 94.52  94.52  94.52  94.52  1.00 
01/03/2025 94.52  94.52  94.52  94.52  1.00 
01/02/2025 94.51  94.51  94.51  94.51  1.00 
12/31/2024 94.58  94.58  94.58  94.58  1.00 
12/30/2024 94.52  94.52  94.52  94.52  1.00 
12/27/2024 94.39  94.39  94.39  94.39  1.00 
12/26/2024 94.36  94.36  94.36  94.36  1.00 
12/24/2024 94.39  94.39  94.39  94.39  1.00 
12/23/2024 94.33  94.33  94.33  94.33  1.00 
12/20/2024 94.48  94.48  94.48  94.48  1.00 
12/19/2024 94.39  94.39  94.39  94.39  1.00 
12/18/2024 94.30  94.30  94.30  94.30  1.00 
12/17/2024 94.47  94.47  94.47  94.47  1.00 
12/16/2024 94.54  94.54  94.54  94.54  1.00 
12/13/2024 94.52  94.52  94.52  94.52  1.00 
12/12/2024 94.61  94.61  94.61  94.61  1.00 
12/11/2024 94.68  94.68  94.68  94.68  1.00 
12/10/2024 94.62  94.62  94.62  94.62  1.00 
12/09/2024 94.71  94.71  94.71  94.71  1.00 
12/06/2024 94.75  94.75  94.75  94.75  1.00 
12/05/2024 94.61  94.61  94.61  94.61  1.00 
12/04/2024 94.60  94.60  94.60  94.60  1.00 
12/03/2024 94.48  94.48  94.48  94.48  1.00 
12/02/2024 94.31  94.31  94.31  94.31  1.00 
11/29/2024 94.39  94.39  94.39  94.39  1.00 
11/27/2024 94.32  94.32  94.32  94.32  1.00 
11/26/2024 94.20  94.20  94.20  94.20  1.00 
11/25/2024 94.28  94.28  94.28  94.28  1.00 
11/22/2024 94.10  94.10  94.10  94.10  1.00 
11/21/2024 94.20  94.20  94.20  94.20  1.00 
11/20/2024 94.27  94.27  94.27  94.27  1.00 
11/19/2024 94.38  94.38  94.38  94.38  1.00 

About 14040HCH6 Bond history

14040HCH6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 14040HCH6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COF 1878 02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 14040HCH6 stock prices may prove useful in developing a viable investing in 14040HCH6

14040HCH6 Bond Technical Analysis

14040HCH6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 14040HCH6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 14040HCH6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

14040HCH6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 14040HCH6's price direction in advance. Along with the technical and fundamental analysis of 14040HCH6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 14040HCH6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 14040HCH6 Bond

14040HCH6 financial ratios help investors to determine whether 14040HCH6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 14040HCH6 with respect to the benefits of owning 14040HCH6 security.