COF 1878 02 NOV 27 Price History
14040HCH6 | 95.03 0.12 0.13% |
If you're considering investing in 14040HCH6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 14040HCH6 stands at 95.03, as last reported on the 18th of February 2025, with the highest price reaching 95.03 and the lowest price hitting 95.03 during the day. At this point, 14040HCH6 is very steady. COF 1878 02 secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the bond had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for COF 1878 02 NOV 27, which you can use to evaluate the volatility of the entity. Please confirm 14040HCH6's Standard Deviation of 0.0999, mean deviation of 0.08, and Risk Adjusted Performance of 0.0155 to double-check if the risk estimate we provide is consistent with the expected return of 0.0134%.
14040HCH6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
14040HCH6 |
Sharpe Ratio = 0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
14040HCH6 |
Based on monthly moving average 14040HCH6 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 14040HCH6 by adding it to a well-diversified portfolio.
14040HCH6 Bond Price History Chart
There are several ways to analyze 14040HCH6 price data. The simplest method is using a basic 14040HCH6 candlestick price chart, which shows 14040HCH6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 95.03 |
Lowest Price | November 22, 2024 | 94.1 |
14040HCH6 February 18, 2025 Bond Price Synopsis
Various analyses of 14040HCH6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 14040HCH6 Bond. It can be used to describe the percentage change in the price of 14040HCH6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 14040HCH6 Bond.14040HCH6 Price Action Indicator | 0.06 | |
14040HCH6 Price Rate Of Daily Change | 1.00 |
14040HCH6 February 18, 2025 Bond Price Analysis
14040HCH6 Bond Price History Data
The price series of 14040HCH6 for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.93 with a coefficient of variation of 0.25. The daily prices for the period are distributed with arithmetic mean of 94.56. The median price for the last 90 days is 94.54.Open | High | Low | Close | Volume | ||
02/18/2025 | 95.03 | 95.03 | 95.03 | 95.03 | ||
02/14/2025 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
02/13/2025 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
02/12/2025 | 94.82 | 94.82 | 94.82 | 94.82 | 1.00 | |
02/11/2025 | 94.89 | 94.89 | 94.89 | 94.89 | 1.00 | |
02/10/2025 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
02/07/2025 | 94.82 | 94.82 | 94.82 | 94.82 | 1.00 | |
02/06/2025 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
02/05/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
02/04/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
02/03/2025 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
01/31/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
01/30/2025 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
01/29/2025 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
01/28/2025 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
01/27/2025 | 94.85 | 94.85 | 94.85 | 94.85 | 1.00 | |
01/24/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
01/23/2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
01/22/2025 | 94.63 | 94.63 | 94.63 | 94.63 | 1.00 | |
01/21/2025 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
01/17/2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
01/16/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
01/15/2025 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
01/14/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
01/13/2025 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
01/10/2025 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
01/09/2025 | 94.63 | 94.63 | 94.63 | 94.63 | 1.00 | |
01/08/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
01/07/2025 | 94.49 | 94.49 | 94.49 | 94.49 | 1.00 | |
01/06/2025 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
01/03/2025 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
01/02/2025 | 94.51 | 94.51 | 94.51 | 94.51 | 1.00 | |
12/31/2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
12/30/2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
12/27/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
12/26/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
12/24/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
12/23/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
12/20/2024 | 94.48 | 94.48 | 94.48 | 94.48 | 1.00 | |
12/19/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
12/18/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
12/17/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
12/16/2024 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
12/13/2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
12/12/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
12/11/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
12/10/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
12/09/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
12/06/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
12/05/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
12/04/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
12/03/2024 | 94.48 | 94.48 | 94.48 | 94.48 | 1.00 | |
12/02/2024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
11/29/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
11/27/2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
11/26/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
11/25/2024 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
11/22/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
11/21/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
11/20/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
11/19/2024 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 |
About 14040HCH6 Bond history
14040HCH6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 14040HCH6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COF 1878 02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 14040HCH6 stock prices may prove useful in developing a viable investing in 14040HCH6
14040HCH6 Bond Technical Analysis
14040HCH6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
14040HCH6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 14040HCH6's price direction in advance. Along with the technical and fundamental analysis of 14040HCH6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 14040HCH6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | 7.0E-4 | |||
Total Risk Alpha | 6.0E-4 | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 14040HCH6 Bond
14040HCH6 financial ratios help investors to determine whether 14040HCH6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 14040HCH6 with respect to the benefits of owning 14040HCH6 security.