CAPITAL ONE FINL Price History

14040HBW4   92.50  5.21  5.33%   
If you're considering investing in CAPITAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of CAPITAL stands at 92.50, as last reported on the 27th of February, with the highest price reaching 92.50 and the lowest price hitting 92.50 during the day. CAPITAL ONE FINL secures Sharpe Ratio (or Efficiency) of -0.0812, which signifies that the bond had a -0.0812 % return per unit of risk over the last 3 months. CAPITAL ONE FINL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAPITAL's Variance of 0.7437, coefficient of variation of (1,231), and Mean Deviation of 0.4321 to double-check the risk estimate we provide.
  
CAPITAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns14040HBW4

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAPITAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAPITAL by adding CAPITAL to a well-diversified portfolio.

CAPITAL Bond Price History Chart

There are several ways to analyze CAPITAL price data. The simplest method is using a basic CAPITAL candlestick price chart, which shows CAPITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202598.29
Lowest PriceFebruary 27, 202592.5

CAPITAL February 27, 2025 Bond Price Synopsis

Various analyses of CAPITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAPITAL Bond. It can be used to describe the percentage change in the price of CAPITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAPITAL Bond.
CAPITAL Price Rate Of Daily Change 0.95 
CAPITAL Price Action Indicator(2.60)

CAPITAL February 27, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAPITAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAPITAL intraday prices and daily technical indicators to check the level of noise trading in CAPITAL and then apply it to test your longer-term investment strategies against CAPITAL.

CAPITAL Bond Price History Data

OpenHighLowCloseVolume
04/10/3123 92.50  92.50  92.50  92.50  40,000 
03/31/2025 94.90  94.90  94.90  94.90  1.00 
02/27/2025
 92.50  92.50  92.50  92.50 
02/26/2025 97.71  97.71  97.71  97.71  1.00 
02/25/2025 97.60  97.60  97.60  97.60  1.00 
02/24/2025 97.44  97.44  97.44  97.44  1.00 
02/21/2025 97.31  97.31  97.31  97.31  1.00 
02/20/2025 96.92  96.92  96.92  96.92  1.00 
02/19/2025 97.13  97.13  97.13  97.13  1.00 
02/18/2025 97.01  97.01  97.01  97.01  1.00 
02/14/2025 97.12  97.12  97.12  97.12  1.00 
02/13/2025 96.96  96.96  96.96  96.96  1.00 
02/12/2025 96.65  96.65  96.65  96.65  1.00 
02/11/2025 96.90  96.90  96.90  96.90  1.00 
02/10/2025 96.88  96.88  96.88  96.88  1.00 
02/07/2025 96.87  96.87  96.87  96.87  1.00 
02/06/2025 97.06  97.06  97.06  97.06  1.00 
02/05/2025 97.11  97.11  97.11  97.11  1.00 
02/04/2025 97.01  97.01  97.01  97.01  1.00 
02/03/2025 97.45  97.45  97.45  97.45  1.00 
01/31/2025 97.03  97.03  97.03  97.03  1.00 
01/30/2025 98.29  98.29  98.29  98.29  1.00 
01/29/2025 96.96  96.96  96.96  96.96  1.00 
01/28/2025 97.01  97.01  97.01  97.01  1.00 
01/27/2025 96.50  96.50  96.50  96.50  1.00 
01/24/2025 96.70  96.70  96.70  96.70  1.00 
01/23/2025 96.65  96.65  96.65  96.65  1.00 
01/22/2025 96.62  96.62  96.62  96.62  1.00 
01/21/2025 96.79  96.79  96.79  96.79  1.00 
01/17/2025 96.51  96.51  96.51  96.51  1.00 
01/16/2025 97.71  97.71  97.71  97.71  1.00 
01/15/2025 96.42  96.42  96.42  96.42  1.00 
01/14/2025 96.02  96.02  96.02  96.02  1.00 
01/13/2025 96.00  96.00  96.00  96.00  1.00 
01/10/2025 96.05  96.05  96.05  96.05  1.00 
01/09/2025 96.40  96.40  96.40  96.40  1.00 
01/08/2025 96.49  96.49  96.49  96.49  1.00 
01/07/2025 96.42  96.42  96.42  96.42  1.00 
01/06/2025 96.47  96.47  96.47  96.47  1.00 
01/03/2025 96.41  96.41  96.41  96.41  1.00 
01/02/2025 96.67  96.67  96.67  96.67  1.00 
12/31/2024 96.58  96.58  96.58  96.58  1.00 
12/30/2024 96.58  96.58  96.58  96.58  1.00 
12/27/2024 96.30  96.30  96.30  96.30  1.00 
12/26/2024 96.55  96.55  96.55  96.55  1.00 
12/24/2024 96.29  96.29  96.29  96.29  1.00 
12/23/2024 97.53  97.53  97.53  97.53  1.00 
12/20/2024 96.22  96.22  96.22  96.22  1.00 
12/19/2024 96.11  96.11  96.11  96.11  1.00 
12/18/2024 96.08  96.08  96.08  96.08  1.00 
12/17/2024 96.68  96.68  96.68  96.68  1.00 
12/16/2024 96.63  96.63  96.63  96.63  1.00 
12/13/2024 96.49  96.49  96.49  96.49  1.00 
12/12/2024 97.88  97.88  97.88  97.88  1.00 
12/11/2024 97.01  97.01  97.01  97.01  1.00 
12/10/2024 97.05  97.05  97.05  97.05  1.00 
12/09/2024 97.01  97.01  97.01  97.01  1.00 
12/06/2024 97.14  97.14  97.14  97.14  1.00 
12/05/2024 96.93  96.93  96.93  96.93  1.00 
12/04/2024 97.40  97.40  97.40  97.40  1.00 
12/03/2024 96.66  96.66  96.66  96.66  1.00 

About CAPITAL Bond history

CAPITAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAPITAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAPITAL ONE FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAPITAL stock prices may prove useful in developing a viable investing in CAPITAL

CAPITAL Bond Technical Analysis

CAPITAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CAPITAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAPITAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CAPITAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAPITAL's price direction in advance. Along with the technical and fundamental analysis of CAPITAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAPITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CAPITAL Bond

CAPITAL financial ratios help investors to determine whether CAPITAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAPITAL with respect to the benefits of owning CAPITAL security.