CTRA 39 15 MAY 27 Price History
127097AG8 | 97.85 0.58 0.59% |
If you're considering investing in 127097AG8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 127097AG8 stands at 97.85, as last reported on the 30th of March, with the highest price reaching 97.85 and the lowest price hitting 97.85 during the day. At this point, 127097AG8 is very steady. CTRA 15 MAY secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CTRA 39 15 MAY 27, which you can use to evaluate the volatility of the entity. Please confirm 127097AG8's Risk Adjusted Performance of 0.006, downside deviation of 0.9015, and Mean Deviation of 0.2967 to double-check if the risk estimate we provide is consistent with the expected return of 0.0033%.
127097AG8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
127097AG8 |
Sharpe Ratio = 0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 127097AG8 |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 127097AG8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 127097AG8 by adding 127097AG8 to a well-diversified portfolio.
127097AG8 Bond Price History Chart
There are several ways to analyze 127097AG8 price data. The simplest method is using a basic 127097AG8 candlestick price chart, which shows 127097AG8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 99.23 |
Lowest Price | July 14, 3023 | 94.76 |
127097AG8 March 30, 2025 Bond Price Synopsis
Various analyses of 127097AG8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 127097AG8 Bond. It can be used to describe the percentage change in the price of 127097AG8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 127097AG8 Bond.127097AG8 Price Rate Of Daily Change | 0.99 | |
127097AG8 Price Action Indicator | (0.29) |
127097AG8 March 30, 2025 Bond Price Analysis
127097AG8 Bond Price History Data
The price series of 127097AG8 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.47 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 97.84. The median price for the last 90 days is 97.95.Open | High | Low | Close | Volume | ||
03/31/7024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
02/05/3125 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
04/25/3124 | 95.14 | 95.14 | 95.14 | 95.14 | 1.00 | |
05/22/3123 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
07/14/3023 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
03/30/2025 | 97.85 | 97.85 | 97.85 | 97.85 | ||
03/28/2025 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
03/27/2025 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
03/26/2025 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
03/25/2025 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
03/24/2025 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
03/21/2025 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
03/20/2025 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
03/19/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
03/18/2025 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
03/17/2025 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
03/14/2025 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
03/13/2025 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
03/12/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
03/11/2025 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
03/10/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
03/07/2025 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
03/06/2025 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
03/05/2025 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
03/04/2025 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
03/03/2025 | 98.33 | 98.33 | 98.33 | 98.33 | 1.00 | |
02/28/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
02/27/2025 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
02/26/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
02/25/2025 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
02/24/2025 | 98.11 | 98.11 | 98.11 | 98.11 | 1.00 | |
02/21/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
02/20/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
02/19/2025 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
02/18/2025 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
02/14/2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
02/13/2025 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
02/12/2025 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
02/11/2025 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
02/10/2025 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
02/07/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
02/06/2025 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
02/05/2025 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
02/04/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
02/03/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
01/31/2025 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
01/30/2025 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
01/29/2025 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
01/28/2025 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
01/27/2025 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
01/23/2025 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
01/22/2025 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
01/21/2025 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
01/17/2025 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
01/16/2025 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
01/15/2025 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
01/14/2025 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
01/13/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
01/10/2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
01/08/2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
01/07/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 |
About 127097AG8 Bond history
127097AG8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 127097AG8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTRA 15 MAY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 127097AG8 stock prices may prove useful in developing a viable investing in 127097AG8
127097AG8 Bond Technical Analysis
127097AG8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
127097AG8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 127097AG8's price direction in advance. Along with the technical and fundamental analysis of 127097AG8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 127097AG8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.006 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0442 | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | 0.0267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 127097AG8 Bond
127097AG8 financial ratios help investors to determine whether 127097AG8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 127097AG8 with respect to the benefits of owning 127097AG8 security.