CVS HEALTH P Price History

126650DF4   97.72  0.05  0.05%   
If you're considering investing in 126650DF4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 126650DF4 stands at 97.72, as last reported on the 29th of March, with the highest price reaching 97.72 and the lowest price hitting 97.72 during the day. At this point, 126650DF4 is very steady. CVS HEALTH P secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the bond had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CVS HEALTH P, which you can use to evaluate the volatility of the entity. Please confirm 126650DF4's Standard Deviation of 0.6606, mean deviation of 0.2489, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0081%.
  
126650DF4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns126650DF4

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average 126650DF4 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 126650DF4 by adding it to a well-diversified portfolio.

126650DF4 Bond Price History Chart

There are several ways to analyze 126650DF4 price data. The simplest method is using a basic 126650DF4 candlestick price chart, which shows 126650DF4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202598.16
Lowest PriceMarch 31, 202693.44

126650DF4 March 29, 2025 Bond Price Synopsis

Various analyses of 126650DF4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 126650DF4 Bond. It can be used to describe the percentage change in the price of 126650DF4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 126650DF4 Bond.
126650DF4 Price Rate Of Daily Change 1.00 
126650DF4 Price Action Indicator 0.02 

126650DF4 March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 126650DF4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 126650DF4 intraday prices and daily technical indicators to check the level of noise trading in 126650DF4 and then apply it to test your longer-term investment strategies against 126650DF4.

126650DF4 Bond Price History Data

The price series of 126650DF4 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.72 with a coefficient of variation of 0.77. The daily prices for the period are distributed with arithmetic mean of 97.26. The median price for the last 90 days is 97.41.
OpenHighLowCloseVolume
07/05/8024 95.69  95.69  95.69  95.69  1.00 
08/21/3124 97.07  97.07  97.07  97.07  1.00 
04/25/3123 95.82  95.82  95.82  95.82  86,000 
06/26/2026 94.18  94.18  94.18  94.18  200,000 
03/31/2026 93.44  93.44  93.44  93.44  18,000 
03/20/2026 97.78  97.78  97.78  97.78  1.00 
04/21/2025 97.52  97.52  97.52  97.52  1.00 
03/28/2025 97.72  97.72  97.72  97.72  1.00 
03/27/2025 97.67  97.67  97.67  97.67  1.00 
03/26/2025 97.59  97.59  97.59  97.59  1.00 
03/25/2025 97.70  97.70  97.70  97.70  1.00 
03/24/2025 97.68  97.68  97.68  97.68  1.00 
03/21/2025 97.79  97.79  97.79  97.79  1.00 
03/20/2025 97.70  97.70  97.70  97.70  1.00 
03/19/2025 97.72  97.72  97.72  97.72  1.00 
03/18/2025 97.58  97.58  97.58  97.58  1.00 
03/17/2025 97.82  97.82  97.82  97.82  1.00 
03/14/2025 97.69  97.69  97.69  97.69  1.00 
03/13/2025 97.59  97.59  97.59  97.59  1.00 
03/12/2025 97.65  97.65  97.65  97.65  1.00 
03/11/2025 97.79  97.79  97.79  97.79  1.00 
03/10/2025 97.82  97.82  97.82  97.82  1.00 
03/07/2025 97.85  97.85  97.85  97.85  1.00 
03/06/2025 97.86  97.86  97.86  97.86  1.00 
03/05/2025 97.80  97.80  97.80  97.80  1.00 
03/04/2025 97.77  97.77  97.77  97.77  1.00 
03/03/2025 97.65  97.65  97.65  97.65  1.00 
02/28/2025 97.79  97.79  97.79  97.79  1.00 
02/27/2025 98.16  98.16  98.16  98.16  1.00 
02/26/2025 97.73  97.73  97.73  97.73  1.00 
02/25/2025 97.61  97.61  97.61  97.61  1.00 
02/24/2025 97.57  97.57  97.57  97.57  1.00 
02/21/2025 97.52  97.52  97.52  97.52  1.00 
02/20/2025 97.45  97.45  97.45  97.45  1.00 
02/19/2025 97.41  97.41  97.41  97.41  1.00 
02/18/2025 97.38  97.38  97.38  97.38  1.00 
02/14/2025 97.47  97.47  97.47  97.47  1.00 
02/13/2025 97.37  97.37  97.37  97.37  1.00 
02/12/2025 97.22  97.22  97.22  97.22  1.00 
02/11/2025 97.33  97.33  97.33  97.33  1.00 
02/10/2025 97.37  97.37  97.37  97.37  1.00 
02/07/2025 97.28  97.28  97.28  97.28  1.00 
02/06/2025 97.31  97.31  97.31  97.31  1.00 
02/05/2025 97.43  97.43  97.43  97.43  1.00 
02/04/2025 97.41  97.41  97.41  97.41  1.00 
02/03/2025 97.00  97.00  97.00  97.00  1.00 
01/31/2025 97.36  97.36  97.36  97.36  1.00 
01/30/2025 97.43  97.43  97.43  97.43  1.00 
01/29/2025 97.25  97.25  97.25  97.25  1.00 
01/28/2025 97.26  97.26  97.26  97.26  1.00 
01/27/2025 97.30  97.30  97.30  97.30  1.00 
01/24/2025 97.20  97.20  97.20  97.20  1.00 
01/23/2025 97.37  97.37  97.37  97.37  1.00 
01/22/2025 97.15  97.15  97.15  97.15  1.00 
01/21/2025 97.12  97.12  97.12  97.12  1.00 
01/17/2025 97.04  97.04  97.04  97.04  1.00 
01/16/2025 97.13  97.13  97.13  97.13  1.00 
01/15/2025 97.07  97.07  97.07  97.07  1.00 
01/14/2025 96.86  96.86  96.86  96.86  1.00 
01/13/2025 96.83  96.83  96.83  96.83  1.00 
01/10/2025 96.95  96.95  96.95  96.95  1.00 

About 126650DF4 Bond history

126650DF4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 126650DF4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS HEALTH P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 126650DF4 stock prices may prove useful in developing a viable investing in 126650DF4

126650DF4 Bond Technical Analysis

126650DF4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 126650DF4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 126650DF4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

126650DF4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 126650DF4's price direction in advance. Along with the technical and fundamental analysis of 126650DF4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 126650DF4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 126650DF4 Bond

126650DF4 financial ratios help investors to determine whether 126650DF4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 126650DF4 with respect to the benefits of owning 126650DF4 security.