CVS HEALTH P Price History

126650CD0   82.95  10.55  11.28%   
If you're considering investing in 126650CD0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 126650CD0 stands at 82.95, as last reported on the 3rd of December, with the highest price reaching 82.95 and the lowest price hitting 82.95 during the day. CVS HEALTH P secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. CVS HEALTH P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 126650CD0's Risk Adjusted Performance of (0.09), mean deviation of 0.8719, and Standard Deviation of 1.72 to double-check the risk estimate we provide.
  
126650CD0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns126650CD0

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 126650CD0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 126650CD0 by adding 126650CD0 to a well-diversified portfolio.

126650CD0 Bond Price History Chart

There are several ways to analyze 126650CD0 price data. The simplest method is using a basic 126650CD0 candlestick price chart, which shows 126650CD0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202498.31
Lowest PriceDecember 3, 202482.95

126650CD0 December 3, 2024 Bond Price Synopsis

Various analyses of 126650CD0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 126650CD0 Bond. It can be used to describe the percentage change in the price of 126650CD0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 126650CD0 Bond.
126650CD0 Price Action Indicator(5.27)
126650CD0 Price Rate Of Daily Change 0.89 

126650CD0 December 3, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 126650CD0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 126650CD0 intraday prices and daily technical indicators to check the level of noise trading in 126650CD0 and then apply it to test your longer-term investment strategies against 126650CD0.

126650CD0 Bond Price History Data

OpenHighLowCloseVolume
06/30/2026 82.95  82.95  82.95  82.95  1.00 
12/08/2025 96.85  96.85  96.85  96.85  1.00 
12/03/2024
 82.95  82.95  82.95  82.95 
12/02/2024 93.50  93.50  93.50  93.50  1.00 
11/29/2024 93.07  93.07  93.07  93.07  1.00 
11/27/2024 94.43  94.43  94.43  94.43  1.00 
11/26/2024 92.10  92.10  92.10  92.10  1.00 
11/25/2024 92.12  92.12  92.12  92.12  1.00 
11/22/2024 90.22  90.22  90.22  90.22  1.00 
11/21/2024 90.44  90.44  90.44  90.44  1.00 
11/20/2024 90.33  90.33  90.33  90.33  1.00 
11/19/2024 90.81  90.81  90.81  90.81  1.00 
11/18/2024 90.38  90.38  90.38  90.38  1.00 
11/15/2024 90.40  90.40  90.40  90.40  1.00 
11/14/2024 89.92  89.92  89.92  89.92  1.00 
11/13/2024 90.15  90.15  90.15  90.15  1.00 
11/12/2024 90.70  90.70  90.70  90.70  1.00 
11/08/2024 91.88  91.88  91.88  91.88  1.00 
11/07/2024 91.38  91.38  91.38  91.38  1.00 
11/06/2024 90.51  90.51  90.51  90.51  1.00 
11/05/2024 90.16  90.16  90.16  90.16  1.00 
11/04/2024 90.76  90.76  90.76  90.76  1.00 
11/01/2024 90.03  90.03  90.03  90.03  1.00 
10/31/2024 90.87  90.87  90.87  90.87  1.00 
10/30/2024 90.74  90.74  90.74  90.74  1.00 
10/29/2024 90.26  90.26  90.26  90.26  1.00 
10/28/2024 90.77  90.77  90.77  90.77  1.00 
10/25/2024 91.08  91.08  91.08  91.08  1.00 
10/24/2024 91.17  91.17  91.17  91.17  1.00 
10/23/2024 90.70  90.70  90.70  90.70  1.00 
10/22/2024 92.47  92.47  92.47  92.47  1.00 
10/21/2024 91.13  91.13  91.13  91.13  1.00 
10/18/2024 94.35  94.35  94.35  94.35  1.00 
10/17/2024 93.79  93.79  93.79  93.79  1.00 
10/16/2024 94.42  94.42  94.42  94.42  1.00 
10/15/2024 94.57  94.57  94.57  94.57  1.00 
10/11/2024 93.99  93.99  93.99  93.99  1.00 
10/10/2024 93.76  93.76  93.76  93.76  1.00 
10/09/2024 93.94  93.94  93.94  93.94  1.00 
10/08/2024 94.05  94.05  94.05  94.05  1.00 
10/07/2024 94.28  94.28  94.28  94.28  1.00 
10/04/2024 96.12  96.12  96.12  96.12  1.00 
10/03/2024 95.43  95.43  95.43  95.43  1.00 
10/02/2024 96.04  96.04  96.04  96.04  1.00 
10/01/2024 98.31  98.31  98.31  98.31  1.00 
09/30/2024 96.73  96.73  96.73  96.73  1.00 
09/27/2024 96.85  96.85  96.85  96.85  1.00 
09/26/2024 96.58  96.58  96.58  96.58  1.00 
09/25/2024 96.26  96.26  96.26  96.26  1.00 
09/24/2024 97.29  97.29  97.29  97.29  1.00 
09/23/2024 96.98  96.98  96.98  96.98  1.00 
09/20/2024 97.35  97.35  97.35  97.35  1.00 
09/19/2024 97.33  97.33  97.33  97.33  1.00 
09/18/2024 97.06  97.06  97.06  97.06  1.00 
09/17/2024 97.11  97.11  97.11  97.11  1.00 
09/16/2024 97.46  97.46  97.46  97.46  1.00 
09/13/2024 97.06  97.06  97.06  97.06  1.00 
09/12/2024 96.21  96.21  96.21  96.21  1.00 
09/11/2024 96.61  96.61  96.61  96.61  1.00 
09/10/2024 96.56  96.56  96.56  96.56  1.00 
09/09/2024 96.41  96.41  96.41  96.41  1.00 

About 126650CD0 Bond history

126650CD0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 126650CD0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS HEALTH P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 126650CD0 stock prices may prove useful in developing a viable investing in 126650CD0

126650CD0 Bond Technical Analysis

126650CD0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 126650CD0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 126650CD0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

126650CD0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 126650CD0's price direction in advance. Along with the technical and fundamental analysis of 126650CD0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 126650CD0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 126650CD0 Bond

126650CD0 financial ratios help investors to determine whether 126650CD0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 126650CD0 with respect to the benefits of owning 126650CD0 security.