CIGNA P 7875 Price History
125509AZ2 | 108.88 1.73 1.61% |
If you're considering investing in CIGNA Bond, it is important to understand the factors that can impact its price. As of today, the current price of CIGNA stands at 108.88, as last reported on the 28th of March, with the highest price reaching 108.88 and the lowest price hitting 108.88 during the day. CIGNA P 7875 secures Sharpe Ratio (or Efficiency) of -0.012, which signifies that the bond had a -0.012 % return per unit of return volatility over the last 3 months. CIGNA P 7875 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIGNA's Mean Deviation of 0.5583, semi deviation of 0.7028, and Risk Adjusted Performance of 0.002 to double-check the risk estimate we provide.
CIGNA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CIGNA |
Sharpe Ratio = -0.012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 125509AZ2 |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIGNA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIGNA by adding CIGNA to a well-diversified portfolio.
CIGNA Bond Price History Chart
There are several ways to analyze CIGNA price data. The simplest method is using a basic CIGNA candlestick price chart, which shows CIGNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 109.19 |
Lowest Price | November 7, 2024 | 105.5 |
CIGNA March 28, 2025 Bond Price Synopsis
Various analyses of CIGNA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIGNA Bond. It can be used to describe the percentage change in the price of CIGNA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIGNA Bond.CIGNA Price Action Indicator | 0.86 | |
CIGNA Price Rate Of Daily Change | 1.02 |
CIGNA March 28, 2025 Bond Price Analysis
CIGNA Bond Price History Data
The price series of CIGNA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.69 with a coefficient of variation of 0.64. The daily prices for the period are distributed with arithmetic mean of 107.25. The median price for the last 90 days is 107.29.Open | High | Low | Close | Volume | ||
10/07/9024 | 108.88 | 108.88 | 108.88 | 108.88 | 1.00 | |
03/28/2025 | 108.88 | 108.88 | 108.88 | 108.88 | ||
03/27/2025 | 107.15 | 107.15 | 107.15 | 107.15 | 1.00 | |
03/26/2025 | 107.07 | 107.07 | 107.07 | 107.07 | 1.00 | |
03/13/2025 | 107.32 | 107.32 | 107.32 | 107.32 | 1.00 | |
03/12/2025 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
03/07/2025 | 107.20 | 107.20 | 107.20 | 107.20 | 1.00 | |
03/05/2025 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
03/04/2025 | 107.48 | 107.48 | 107.48 | 107.48 | 1.00 | |
03/03/2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
02/28/2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
02/26/2025 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
02/20/2025 | 106.71 | 106.71 | 106.71 | 106.71 | 1.00 | |
02/19/2025 | 107.40 | 107.40 | 107.40 | 107.40 | 1.00 | |
02/13/2025 | 107.32 | 107.32 | 107.32 | 107.32 | 1.00 | |
02/12/2025 | 107.17 | 107.17 | 107.17 | 107.17 | 1.00 | |
02/05/2025 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
02/03/2025 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
01/31/2025 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
01/29/2025 | 107.48 | 107.48 | 107.48 | 107.48 | 1.00 | |
01/28/2025 | 106.49 | 106.49 | 106.49 | 106.49 | 1.00 | |
01/23/2025 | 107.28 | 107.28 | 107.28 | 107.28 | 1.00 | |
01/22/2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.00 | |
01/21/2025 | 106.40 | 106.40 | 106.40 | 106.40 | 1.00 | |
01/17/2025 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
01/15/2025 | 106.48 | 106.48 | 106.48 | 106.48 | 1.00 | |
01/14/2025 | 106.96 | 106.96 | 106.96 | 106.96 | 1.00 | |
01/13/2025 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
01/10/2025 | 107.04 | 107.04 | 107.04 | 107.04 | 1.00 | |
01/07/2025 | 106.51 | 106.51 | 106.51 | 106.51 | 1.00 | |
01/06/2025 | 106.42 | 106.42 | 106.42 | 106.42 | 1.00 | |
01/02/2025 | 107.26 | 107.26 | 107.26 | 107.26 | 1.00 | |
12/31/2024 | 109.19 | 109.19 | 109.19 | 109.19 | 1.00 | |
12/26/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
12/24/2024 | 106.55 | 106.55 | 106.55 | 106.55 | 1.00 | |
12/20/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
12/19/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
12/16/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
12/12/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
12/11/2024 | 107.67 | 107.67 | 107.67 | 107.67 | 1.00 | |
12/10/2024 | 107.07 | 107.07 | 107.07 | 107.07 | 1.00 | |
12/09/2024 | 107.86 | 107.86 | 107.86 | 107.86 | 1.00 | |
12/04/2024 | 106.90 | 106.90 | 106.90 | 106.90 | 1.00 | |
12/03/2024 | 106.96 | 106.96 | 106.96 | 106.96 | 1.00 | |
11/26/2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
11/25/2024 | 106.78 | 106.78 | 106.78 | 106.78 | 1.00 | |
11/22/2024 | 107.39 | 107.39 | 107.39 | 107.39 | 1.00 | |
11/21/2024 | 106.69 | 106.69 | 106.69 | 106.69 | 1.00 | |
11/20/2024 | 107.59 | 107.59 | 107.59 | 107.59 | 1.00 | |
11/19/2024 | 107.85 | 107.85 | 107.85 | 107.85 | 1.00 | |
11/18/2024 | 106.39 | 106.39 | 106.39 | 106.39 | 1.00 | |
11/15/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
11/14/2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1.00 | |
11/13/2024 | 106.78 | 106.78 | 106.78 | 106.78 | 1.00 | |
11/12/2024 | 105.97 | 105.97 | 105.97 | 105.97 | 1.00 | |
11/07/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
11/06/2024 | 107.41 | 107.41 | 107.41 | 107.41 | 1.00 | |
11/05/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
11/04/2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.00 | |
11/01/2024 | 107.69 | 107.69 | 107.69 | 107.69 | 1.00 | |
10/30/2024 | 106.62 | 106.62 | 106.62 | 106.62 | 1.00 |
About CIGNA Bond history
CIGNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIGNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIGNA P 7875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIGNA stock prices may prove useful in developing a viable investing in CIGNA
CIGNA Bond Technical Analysis
CIGNA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
CIGNA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIGNA's price direction in advance. Along with the technical and fundamental analysis of CIGNA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIGNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0162 | |||
Sortino Ratio | 0.0256 | |||
Treynor Ratio | 0.3038 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIGNA Bond
CIGNA financial ratios help investors to determine whether CIGNA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIGNA with respect to the benefits of owning CIGNA security.