CF INDS INC Price History

12527GAE3   85.41  11.42  11.79%   
If you're considering investing in 12527GAE3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 12527GAE3 stands at 85.41, as last reported on the 1st of December, with the highest price reaching 85.41 and the lowest price hitting 85.41 during the day. CF INDS INC retains Efficiency (Sharpe Ratio) of -0.0949, which signifies that the bond had a -0.0949% return per unit of price deviation over the last 3 months. 12527GAE3 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 12527GAE3's Information Ratio of (0.16), variance of 3.86, and Market Risk Adjusted Performance of 1.03 to double-check the risk estimate we provide.
  
12527GAE3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns12527GAE3

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average 12527GAE3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 12527GAE3 by adding 12527GAE3 to a well-diversified portfolio.

12527GAE3 Bond Price History Chart

There are several ways to analyze 12527GAE3 price data. The simplest method is using a basic 12527GAE3 candlestick price chart, which shows 12527GAE3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024102.03
Lowest PriceDecember 1, 202485.41

12527GAE3 December 1, 2024 Bond Price Synopsis

Various analyses of 12527GAE3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 12527GAE3 Bond. It can be used to describe the percentage change in the price of 12527GAE3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 12527GAE3 Bond.
12527GAE3 Price Action Indicator(5.71)
12527GAE3 Price Rate Of Daily Change 0.88 

12527GAE3 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 12527GAE3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 12527GAE3 intraday prices and daily technical indicators to check the level of noise trading in 12527GAE3 and then apply it to test your longer-term investment strategies against 12527GAE3.

12527GAE3 Bond Price History Data

The price series of 12527GAE3 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.62 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 96.09. The median price for the last 90 days is 96.67.
OpenHighLowCloseVolume
10/31/9022 85.41  85.41  85.41  85.41  1.00 
09/08/6022 92.44  92.44  92.44  92.44  23,000 
08/26/3124 95.29  95.29  95.29  95.29  13,000 
04/03/3124 92.85  92.85  92.85  92.85  1.00 
12/31/2025 86.61  86.61  86.61  86.61  1.00 
12/31/2024 92.52  92.52  92.52  92.52  1.00 
12/01/2024
 85.41  85.41  85.41  85.41 
11/29/2024 96.83  96.83  96.83  96.83  1.00 
11/27/2024 96.02  96.02  96.02  96.02  1.00 
11/26/2024 95.26  95.26  95.26  95.26  1.00 
11/25/2024 94.44  94.44  94.44  94.44  1.00 
11/22/2024 93.56  93.56  93.56  93.56  1.00 
11/21/2024 93.57  93.57  93.57  93.57  1.00 
11/19/2024 93.84  93.84  93.84  93.84  1.00 
11/18/2024 93.54  93.54  93.54  93.54  1.00 
11/15/2024 93.28  93.28  93.28  93.28  1.00 
11/14/2024 93.39  93.39  93.39  93.39  1.00 
11/13/2024 93.45  93.45  93.45  93.45  1.00 
11/12/2024 93.48  93.48  93.48  93.48  1.00 
11/08/2024 94.66  94.66  94.66  94.66  1.00 
11/07/2024 94.43  94.43  94.43  94.43  1.00 
11/05/2024 94.67  94.67  94.67  94.67  1.00 
11/04/2024 94.09  94.09  94.09  94.09  1.00 
11/01/2024 93.19  93.19  93.19  93.19  1.00 
10/31/2024 94.17  94.17  94.17  94.17  1.00 
10/30/2024 94.77  94.77  94.77  94.77  1.00 
10/29/2024 94.29  94.29  94.29  94.29  1.00 
10/28/2024 94.30  94.30  94.30  94.30  1.00 
10/25/2024 94.55  94.55  94.55  94.55  1.00 
10/24/2024 95.00  95.00  95.00  95.00  1.00 
10/23/2024 94.68  94.68  94.68  94.68  1.00 
10/22/2024 94.82  94.82  94.82  94.82  1.00 
10/21/2024 94.83  94.83  94.83  94.83  1.00 
10/18/2024 96.26  96.26  96.26  96.26  1.00 
10/17/2024 96.41  96.41  96.41  96.41  1.00 
10/16/2024 97.61  97.61  97.61  97.61  1.00 
10/15/2024 97.28  97.28  97.28  97.28  1.00 
10/11/2024 96.67  96.67  96.67  96.67  1.00 
10/10/2024 96.58  96.58  96.58  96.58  1.00 
10/09/2024 96.78  96.78  96.78  96.78  1.00 
10/08/2024 96.67  96.67  96.67  96.67  1.00 
10/07/2024 97.04  97.04  97.04  97.04  1.00 
10/04/2024 96.85  96.85  96.85  96.85  1.00 
10/03/2024 97.87  97.87  97.87  97.87  1.00 
10/02/2024 98.50  98.50  98.50  98.50  1.00 
10/01/2024 98.95  98.95  98.95  98.95  1.00 
09/30/2024 98.69  98.69  98.69  98.69  1.00 
09/27/2024 99.22  99.22  99.22  99.22  1.00 
09/26/2024 98.35  98.35  98.35  98.35  1.00 
09/25/2024 98.68  98.68  98.68  98.68  1.00 
09/24/2024 99.23  99.23  99.23  99.23  1.00 
09/23/2024 99.33  99.33  99.33  99.33  1.00 
09/20/2024 98.83  98.83  98.83  98.83  1.00 
09/19/2024 99.57  99.57  99.57  99.57  1.00 
09/18/2024 99.63  99.63  99.63  99.63  1.00 
09/17/2024 102.03  102.03  102.03  102.03  1.00 
09/16/2024 100.08  100.08  100.08  100.08  1.00 
09/13/2024 99.79  99.79  99.79  99.79  1.00 
09/12/2024 99.26  99.26  99.26  99.26  1.00 
09/11/2024 98.91  98.91  98.91  98.91  1.00 
09/10/2024 98.89  98.89  98.89  98.89  1.00 

About 12527GAE3 Bond history

12527GAE3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 12527GAE3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF INDS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 12527GAE3 stock prices may prove useful in developing a viable investing in 12527GAE3
CF Industries, Inc., together with its subsidiaries, manufactures and distributes nitrogen and phosphate fertilizer products.The company was formerly known as Central Farmers Fertilizer Company and changed its name to CF Industries, Inc. in July 1970. CF Industries, Inc. was founded in 1946 and is based in Deerfield, Illinois. The company operates as a subsidiary of CF Industries Holdings, Inc.

12527GAE3 Bond Technical Analysis

12527GAE3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 12527GAE3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 12527GAE3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

12527GAE3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 12527GAE3's price direction in advance. Along with the technical and fundamental analysis of 12527GAE3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 12527GAE3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 12527GAE3 Bond

12527GAE3 financial ratios help investors to determine whether 12527GAE3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 12527GAE3 with respect to the benefits of owning 12527GAE3 security.