CDW LLC 425 Price History

12513GBD0   97.75  0.50  0.51%   
If you're considering investing in 12513GBD0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 12513GBD0 stands at 97.75, as last reported on the 21st of March, with the highest price reaching 97.75 and the lowest price hitting 97.75 during the day. At this point, 12513GBD0 is very steady. CDW LLC 425 secures Sharpe Ratio (or Efficiency) of 0.0366, which signifies that the bond had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CDW LLC 425, which you can use to evaluate the volatility of the entity. Please confirm 12513GBD0's Downside Deviation of 1.02, mean deviation of 0.4749, and Risk Adjusted Performance of 0.0147 to double-check if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
12513GBD0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns12513GBD0

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average 12513GBD0 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 12513GBD0 by adding it to a well-diversified portfolio.

12513GBD0 Bond Price History Chart

There are several ways to analyze 12513GBD0 price data. The simplest method is using a basic 12513GBD0 candlestick price chart, which shows 12513GBD0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202598.91
Lowest PriceJuly 7, 302391.86

12513GBD0 March 21, 2025 Bond Price Synopsis

Various analyses of 12513GBD0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 12513GBD0 Bond. It can be used to describe the percentage change in the price of 12513GBD0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 12513GBD0 Bond.
12513GBD0 Price Action Indicator(0.25)
12513GBD0 Price Rate Of Daily Change 0.99 

12513GBD0 March 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 12513GBD0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 12513GBD0 intraday prices and daily technical indicators to check the level of noise trading in 12513GBD0 and then apply it to test your longer-term investment strategies against 12513GBD0.

12513GBD0 Bond Price History Data

The price series of 12513GBD0 for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.05 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 97.14. The median price for the last 90 days is 97.51.
OpenHighLowCloseVolume
02/15/8023 97.75  97.75  97.75  97.75  1.00 
08/08/6024 96.89  96.89  96.89  96.89  1.00 
05/11/6023 93.29  93.29  93.29  93.29  5,000 
08/14/5023 92.01  92.01  92.01  92.01  1.00 
02/14/4025 97.67  97.67  97.67  97.67  1.00 
02/29/3124 95.19  95.19  95.19  95.19  1.00 
01/24/3124 95.09  95.09  95.09  95.09  1.00 
07/07/3023 91.86  91.86  91.86  91.86  2,000 
12/31/2026 94.20  94.20  94.20  94.20  3,000 
03/31/2025 95.42  95.42  95.42  95.42  1.00 
03/21/2025
 97.75  97.75  97.75  97.75 
03/20/2025 98.25  98.25  98.25  98.25  1.00 
03/19/2025 98.30  98.30  98.30  98.30  1.00 
03/18/2025 98.04  98.04  98.04  98.04  1.00 
03/17/2025 97.95  97.95  97.95  97.95  1.00 
03/14/2025 97.95  97.95  97.95  97.95  1.00 
03/13/2025 98.10  98.10  98.10  98.10  1.00 
03/12/2025 97.82  97.82  97.82  97.82  1.00 
03/11/2025 98.01  98.01  98.01  98.01  1.00 
03/10/2025 98.10  98.10  98.10  98.10  1.00 
03/07/2025 97.99  97.99  97.99  97.99  1.00 
03/06/2025 98.14  98.14  98.14  98.14  1.00 
03/05/2025 98.14  98.14  98.14  98.14  1.00 
03/04/2025 98.31  98.31  98.31  98.31  1.00 
03/03/2025 98.27  98.27  98.27  98.27  1.00 
02/28/2025 98.07  98.07  98.07  98.07  1.00 
02/27/2025 97.97  97.97  97.97  97.97  1.00 
02/26/2025 98.02  98.02  98.02  98.02  1.00 
02/25/2025 98.09  98.09  98.09  98.09  1.00 
02/24/2025 97.75  97.75  97.75  97.75  1.00 
02/21/2025 97.93  97.93  97.93  97.93  1.00 
02/20/2025 97.69  97.69  97.69  97.69  1.00 
02/19/2025 97.73  97.73  97.73  97.73  1.00 
02/18/2025 97.48  97.48  97.48  97.48  1.00 
02/14/2025 97.67  97.67  97.67  97.67  1.00 
02/13/2025 97.38  97.38  97.38  97.38  1.00 
02/12/2025 97.34  97.34  97.34  97.34  1.00 
02/11/2025 97.51  97.51  97.51  97.51  1.00 
02/10/2025 97.69  97.69  97.69  97.69  1.00 
02/07/2025 97.59  97.59  97.59  97.59  1.00 
02/06/2025 97.62  97.62  97.62  97.62  1.00 
02/05/2025 97.64  97.64  97.64  97.64  1.00 
02/04/2025 98.91  98.91  98.91  98.91  1.00 
02/03/2025 97.47  97.47  97.47  97.47  1.00 
01/31/2025 97.47  97.47  97.47  97.47  1.00 
01/30/2025 97.65  97.65  97.65  97.65  1.00 
01/29/2025 97.61  97.61  97.61  97.61  1.00 
01/28/2025 97.76  97.76  97.76  97.76  1.00 
01/27/2025 97.67  97.67  97.67  97.67  1.00 
01/24/2025 97.47  97.47  97.47  97.47  1.00 
01/23/2025 97.32  97.32  97.32  97.32  1.00 
01/22/2025 97.18  97.18  97.18  97.18  1.00 
01/21/2025 97.31  97.31  97.31  97.31  1.00 
01/17/2025 96.88  96.88  96.88  96.88  1.00 
01/16/2025 97.01  97.01  97.01  97.01  1.00 
01/15/2025 96.81  96.81  96.81  96.81  1.00 
01/14/2025 96.53  96.53  96.53  96.53  1.00 
01/13/2025 96.57  96.57  96.57  96.57  1.00 
01/10/2025 96.55  96.55  96.55  96.55  1.00 
01/09/2025 96.88  96.88  96.88  96.88  1.00 
01/08/2025 96.70  96.70  96.70  96.70  1.00 

About 12513GBD0 Bond history

12513GBD0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 12513GBD0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDW LLC 425 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 12513GBD0 stock prices may prove useful in developing a viable investing in 12513GBD0

12513GBD0 Bond Technical Analysis

12513GBD0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 12513GBD0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 12513GBD0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

12513GBD0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 12513GBD0's price direction in advance. Along with the technical and fundamental analysis of 12513GBD0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 12513GBD0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 12513GBD0 Bond

12513GBD0 financial ratios help investors to determine whether 12513GBD0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 12513GBD0 with respect to the benefits of owning 12513GBD0 security.