CCO Holdings 55 Price History
| 1248EPBR3 | 99.75 0.00 0.00% |
If you're considering investing in 1248EPBR3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 1248EPBR3 stands at 99.75, as last reported on the 18th of February 2025, with the highest price reaching 99.75 and the lowest price hitting 99.75 during the day. CCO Holdings 55 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of price deviation over the last 3 months. CCO Holdings 55 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1248EPBR3's Coefficient Of Variation of 29926.76, mean deviation of 0.1297, and Standard Deviation of 0.189 to double-check the risk estimate we provide.
1248EPBR3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
1248EPBR3 |
Sharpe Ratio = -0.0024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1248EPBR3 |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1248EPBR3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1248EPBR3 by adding 1248EPBR3 to a well-diversified portfolio.
1248EPBR3 Bond Price History Chart
There are several ways to analyze 1248EPBR3 price data. The simplest method is using a basic 1248EPBR3 candlestick price chart, which shows 1248EPBR3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 100.41 |
| Lowest Price | December 18, 2024 | 99.5 |
1248EPBR3 February 18, 2025 Bond Price Synopsis
Various analyses of 1248EPBR3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1248EPBR3 Bond. It can be used to describe the percentage change in the price of 1248EPBR3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1248EPBR3 Bond.| 1248EPBR3 Price Rate Of Daily Change | 1.00 |
1248EPBR3 February 18, 2025 Bond Price Analysis
1248EPBR3 Bond Price History Data
The price series of 1248EPBR3 for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.91 with a coefficient of variation of 0.18. The daily prices for the period are distributed with arithmetic mean of 99.84. The median price for the last 90 days is 99.86.| Open | High | Low | Close | Volume | ||
| 03/31/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
02/18/2025 | 99.75 | 99.75 | 99.75 | 99.75 | ||
| 02/12/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 02/11/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 02/10/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 02/07/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/06/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 02/05/2025 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 02/04/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/03/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/31/2025 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 01/30/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 01/29/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/28/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/27/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 01/24/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/23/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 01/22/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/21/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/17/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/16/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 01/15/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 01/14/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 01/13/2025 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 01/10/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 01/08/2025 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 01/06/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/03/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 01/02/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/30/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/24/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/23/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 12/20/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/19/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 12/18/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/17/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/16/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/13/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/12/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/11/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 12/10/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/09/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/06/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/05/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/04/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 12/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/02/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/29/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/27/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/26/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/25/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/22/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 11/21/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 11/19/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 11/18/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 11/15/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/14/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/13/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/12/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 11/07/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/06/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 |
About 1248EPBR3 Bond history
1248EPBR3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1248EPBR3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCO Holdings 55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1248EPBR3 stock prices may prove useful in developing a viable investing in 1248EPBR3
1248EPBR3 Bond Technical Analysis
1248EPBR3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
1248EPBR3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1248EPBR3's price direction in advance. Along with the technical and fundamental analysis of 1248EPBR3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1248EPBR3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 5.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 1248EPBR3 Bond
1248EPBR3 financial ratios help investors to determine whether 1248EPBR3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1248EPBR3 with respect to the benefits of owning 1248EPBR3 security.