BROADCOM INC 144A Price History
| 11135FBJ9 | 82.27 3.94 5.03% |
If you're considering investing in BROADCOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of BROADCOM stands at 82.27, as last reported on the 30th of March, with the highest price reaching 82.27 and the lowest price hitting 82.27 during the day. At this point, BROADCOM is very steady. BROADCOM INC 144A secures Sharpe Ratio (or Efficiency) of 0.0963, which signifies that the bond had a 0.0963 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BROADCOM INC 144A, which you can use to evaluate the volatility of the entity. Please confirm BROADCOM's mean deviation of 1.37, and Risk Adjusted Performance of 0.0423 to double-check if the risk estimate we provide is consistent with the expected return of 0.0807%.
BROADCOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BROADCOM |
Sharpe Ratio = 0.0963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 11135FBJ9 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average BROADCOM is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROADCOM by adding it to a well-diversified portfolio.
BROADCOM Bond Price History Chart
There are several ways to analyze BROADCOM price data. The simplest method is using a basic BROADCOM candlestick price chart, which shows BROADCOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 30, 2025 | 82.27 |
| Lowest Price | October 23, 9023 | 66.99 |
BROADCOM March 30, 2025 Bond Price Synopsis
Various analyses of BROADCOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROADCOM Bond. It can be used to describe the percentage change in the price of BROADCOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROADCOM Bond.| BROADCOM Price Rate Of Daily Change | 1.05 | |
| BROADCOM Price Action Indicator | 1.97 |
BROADCOM March 30, 2025 Bond Price Analysis
BROADCOM Bond Price History Data
The price series of BROADCOM for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.28 with a coefficient of variation of 2.62. The daily prices for the period are distributed with arithmetic mean of 77.86. The median price for the last 90 days is 78.09.| Open | High | Low | Close | Volume | ||
| 09/30/9024 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
| 10/23/9023 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 05/07/3124 | 76.23 | 76.23 | 76.23 | 76.23 | 1.00 | |
| 09/11/3123 | 71.95 | 71.95 | 71.95 | 71.95 | 1.00 | |
| 05/04/3123 | 74.38 | 74.38 | 74.38 | 74.38 | 75,000 | |
| 11/12/3024 | 78.74 | 78.74 | 78.74 | 78.74 | 1.00 | |
| 08/01/2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1.00 | |
| 06/25/2025 | 77.35 | 77.35 | 77.35 | 77.35 | 1.00 | |
03/30/2025 | 82.27 | 82.27 | 82.27 | 82.27 | ||
| 03/28/2025 | 78.33 | 78.33 | 78.33 | 78.33 | 1.00 | |
| 03/27/2025 | 77.89 | 77.89 | 77.89 | 77.89 | 1.00 | |
| 03/26/2025 | 78.14 | 78.14 | 78.14 | 78.14 | 1.00 | |
| 03/25/2025 | 78.71 | 78.71 | 78.71 | 78.71 | 1.00 | |
| 03/24/2025 | 78.60 | 78.60 | 78.60 | 78.60 | 1.00 | |
| 03/21/2025 | 79.03 | 79.03 | 79.03 | 79.03 | 1.00 | |
| 03/20/2025 | 79.56 | 79.56 | 79.56 | 79.56 | 1.00 | |
| 03/19/2025 | 79.27 | 79.27 | 79.27 | 79.27 | 1.00 | |
| 03/18/2025 | 79.03 | 79.03 | 79.03 | 79.03 | 1.00 | |
| 03/17/2025 | 78.93 | 78.93 | 78.93 | 78.93 | 1.00 | |
| 03/14/2025 | 78.64 | 78.64 | 78.64 | 78.64 | 1.00 | |
| 03/13/2025 | 78.52 | 78.52 | 78.52 | 78.52 | 1.00 | |
| 03/12/2025 | 78.57 | 78.57 | 78.57 | 78.57 | 1.00 | |
| 03/11/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 03/10/2025 | 79.17 | 79.17 | 79.17 | 79.17 | 1.00 | |
| 03/07/2025 | 78.58 | 78.58 | 78.58 | 78.58 | 1.00 | |
| 03/06/2025 | 78.93 | 78.93 | 78.93 | 78.93 | 1.00 | |
| 03/05/2025 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
| 03/04/2025 | 79.53 | 79.53 | 79.53 | 79.53 | 1.00 | |
| 03/03/2025 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
| 02/28/2025 | 79.79 | 79.79 | 79.79 | 79.79 | 1.00 | |
| 02/27/2025 | 79.67 | 79.67 | 79.67 | 79.67 | 1.00 | |
| 02/26/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 02/25/2025 | 79.83 | 79.83 | 79.83 | 79.83 | 1.00 | |
| 02/24/2025 | 79.07 | 79.07 | 79.07 | 79.07 | 1.00 | |
| 02/21/2025 | 78.97 | 78.97 | 78.97 | 78.97 | 1.00 | |
| 02/20/2025 | 78.35 | 78.35 | 78.35 | 78.35 | 1.00 | |
| 02/19/2025 | 77.88 | 77.88 | 77.88 | 77.88 | 1.00 | |
| 02/18/2025 | 78.07 | 78.07 | 78.07 | 78.07 | 1.00 | |
| 02/14/2025 | 78.74 | 78.74 | 78.74 | 78.74 | 1.00 | |
| 02/13/2025 | 78.55 | 78.55 | 78.55 | 78.55 | 1.00 | |
| 02/12/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 02/11/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 02/10/2025 | 78.06 | 78.06 | 78.06 | 78.06 | 1.00 | |
| 02/07/2025 | 78.09 | 78.09 | 78.09 | 78.09 | 1.00 | |
| 02/06/2025 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00 | |
| 02/05/2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
| 02/04/2025 | 77.83 | 77.83 | 77.83 | 77.83 | 1.00 | |
| 02/03/2025 | 77.56 | 77.56 | 77.56 | 77.56 | 1.00 | |
| 01/31/2025 | 77.46 | 77.46 | 77.46 | 77.46 | 1.00 | |
| 01/30/2025 | 77.66 | 77.66 | 77.66 | 77.66 | 1.00 | |
| 01/29/2025 | 77.58 | 77.58 | 77.58 | 77.58 | 1.00 | |
| 01/28/2025 | 77.68 | 77.68 | 77.68 | 77.68 | 1.00 | |
| 01/27/2025 | 78.02 | 78.02 | 78.02 | 78.02 | 1.00 | |
| 01/24/2025 | 77.42 | 77.42 | 77.42 | 77.42 | 1.00 | |
| 01/23/2025 | 77.07 | 77.07 | 77.07 | 77.07 | 1.00 | |
| 01/22/2025 | 77.57 | 77.57 | 77.57 | 77.57 | 1.00 | |
| 01/21/2025 | 77.76 | 77.76 | 77.76 | 77.76 | 1.00 | |
| 01/17/2025 | 77.26 | 77.26 | 77.26 | 77.26 | 1.00 | |
| 01/16/2025 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
| 01/15/2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1.00 | |
| 01/13/2025 | 75.81 | 75.81 | 75.81 | 75.81 | 1.00 |
About BROADCOM Bond history
BROADCOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROADCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROADCOM INC 144A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROADCOM stock prices may prove useful in developing a viable investing in BROADCOM
BROADCOM Bond Technical Analysis
BROADCOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
BROADCOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BROADCOM's price direction in advance. Along with the technical and fundamental analysis of BROADCOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROADCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.0831 | |||
| Total Risk Alpha | 0.3604 | |||
| Sortino Ratio | 0.0739 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BROADCOM Bond
BROADCOM financial ratios help investors to determine whether BROADCOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BROADCOM with respect to the benefits of owning BROADCOM security.