IAGLN 29 15 MAR 35 Price History

11042CAA8   82.32  6.20  7.00%   
If you're considering investing in IAGLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of IAGLN stands at 82.32, as last reported on the 23rd of December, with the highest price reaching 82.32 and the lowest price hitting 82.32 during the day. IAGLN 29 15 holds Efficiency (Sharpe) Ratio of -0.0695, which attests that the bond had a -0.0695% return per unit of risk over the last 3 months. IAGLN 29 15 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IAGLN's coefficient of variation of (4,244), and Standard Deviation of 1.95 to validate the risk estimate we provide.
  
IAGLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns11042CAA8

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IAGLN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAGLN by adding IAGLN to a well-diversified portfolio.

IAGLN Bond Price History Chart

There are several ways to analyze IAGLN price data. The simplest method is using a basic IAGLN candlestick price chart, which shows IAGLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202489.2
Lowest PriceNovember 18, 202480.93

IAGLN December 23, 2024 Bond Price Synopsis

Various analyses of IAGLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAGLN Bond. It can be used to describe the percentage change in the price of IAGLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAGLN Bond.
IAGLN Price Rate Of Daily Change 0.93 
IAGLN Price Action Indicator(3.10)

IAGLN December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAGLN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IAGLN intraday prices and daily technical indicators to check the level of noise trading in IAGLN and then apply it to test your longer-term investment strategies against IAGLN.

IAGLN Bond Price History Data

The price series of IAGLN for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 8.27 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 87.05. The median price for the last 90 days is 87.05.
OpenHighLowCloseVolume
12/21/6022 82.32  82.32  82.32  82.32  1.00 
06/18/3124 86.53  86.53  86.53  86.53  1.00 
04/22/3124 85.08  85.08  85.08  85.08  1.00 
03/12/3124 85.98  85.98  85.98  85.98  1.00 
07/25/3123 84.10  84.10  84.10  84.10  1.00 
12/31/2024 83.63  83.63  83.63  83.63  1.00 
12/23/2024
 82.31  82.31  82.31  82.32 
12/20/2024 88.52  88.52  88.52  88.52  1.00 
12/16/2024 88.20  88.20  88.20  88.20  1.00 
12/12/2024 89.05  89.05  89.05  89.05  1.00 
12/02/2024 89.20  89.20  89.20  89.20  1.00 
11/19/2024 88.73  88.73  88.73  88.73  1.00 
11/18/2024 80.93  80.93  80.93  80.93  1.00 
11/15/2024 88.66  88.66  88.66  88.66  1.00 
10/30/2024 88.96  88.96  88.96  88.96  1.00 
10/29/2024 88.34  88.34  88.34  88.34  1.00 
10/28/2024 88.51  88.51  88.51  88.51  1.00 
10/25/2024 88.57  88.57  88.57  88.57  1.00 
10/23/2024 88.63  88.63  88.63  88.63  1.00 
10/21/2024 88.25  88.25  88.25  88.25  1.00 
10/17/2024 88.70  88.70  88.70  88.70  1.00 
10/10/2024 88.53  88.53  88.53  88.53  1.00 
10/08/2024 88.26  88.26  88.26  88.26  1.00 
09/26/2024 88.59  88.59  88.59  88.59  1.00 
09/18/2024 88.22  88.22  88.22  88.22  1.00 
09/11/2024 88.58  88.58  88.58  88.58  1.00 
08/30/2024 88.15  88.15  88.15  88.15  1.00 
08/29/2024 88.04  88.04  88.04  88.04  1.00 
08/28/2024 88.00  88.00  88.00  88.00  1.00 
08/27/2024 87.83  87.83  87.83  87.83  1.00 
08/23/2024 87.84  87.84  87.84  87.84  1.00 
08/22/2024 87.57  87.57  87.57  87.57  1.00 
08/21/2024 87.90  87.90  87.90  87.90  1.00 
08/19/2024 87.80  87.80  87.80  87.80  1.00 
08/16/2024 87.67  87.67  87.67  87.67  1.00 
08/15/2024 88.00  88.00  88.00  88.00  1.00 
08/13/2024 88.13  88.13  88.13  88.13  1.00 
08/07/2024 86.57  86.57  86.57  86.57  1.00 
08/06/2024 86.99  86.99  86.99  86.99  1.00 
08/05/2024 87.00  87.00  87.00  87.00  1.00 
07/31/2024 86.51  86.51  86.51  86.51  1.00 
07/30/2024 86.83  86.83  86.83  86.83  1.00 
07/24/2024 87.30  87.30  87.30  87.30  1.00 
07/22/2024 87.17  87.17  87.17  87.17  1.00 
07/15/2024 87.64  87.64  87.64  87.64  1.00 
07/10/2024 87.05  87.05  87.05  87.05  1.00 
07/09/2024 86.67  86.67  86.67  86.67  1.00 
07/08/2024 86.81  86.81  86.81  86.81  1.00 
07/05/2024 86.46  86.46  86.46  86.46  1.00 
07/01/2024 86.25  86.25  86.25  86.25  1.00 
06/28/2024 86.39  86.39  86.39  86.39  1.00 
06/25/2024 86.75  86.75  86.75  86.75  1.00 
06/24/2024 86.95  86.95  86.95  86.95  1.00 
06/20/2024 86.53  86.53  86.53  86.53  1.00 
06/18/2024 86.53  86.53  86.53  86.53  1.00 
06/13/2024 86.57  86.57  86.57  86.57  1.00 
06/05/2024 86.53  86.53  86.53  86.53  1.00 
06/04/2024 86.49  86.49  86.49  86.49  1.00 
06/03/2024 86.33  86.33  86.33  86.33  1.00 
05/22/2024 85.22  85.22  85.22  85.22  1.00 
05/17/2024 85.45  85.45  85.45  85.45  1.00 

About IAGLN Bond history

IAGLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAGLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAGLN 29 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAGLN stock prices may prove useful in developing a viable investing in IAGLN

IAGLN Bond Technical Analysis

IAGLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of IAGLN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IAGLN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IAGLN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IAGLN's price direction in advance. Along with the technical and fundamental analysis of IAGLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAGLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IAGLN Bond

IAGLN financial ratios help investors to determine whether IAGLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IAGLN with respect to the benefits of owning IAGLN security.